Volvo XC40 P8 in Nederland

#	Tenaamstelling	Catalogusprijs
#4925	24-04-2024 24/04	€ 64.195
#4924	24-04-2024 24/04	€ 66.304
#4923	24-04-2024 24/04	€ 58.729
#4922	24-04-2024 24/04	€ 57.390
#4921	24-04-2024 24/04	€ 63.999
#4920	24-04-2024 24/04	€ 57.125
#4919	24-04-2024 24/04	€ 60.779
#4918	24-04-2024 24/04	€ 57.169
#4917	24-04-2024 24/04	€ 62.369
#4916	24-04-2024 24/04	€ 54.764
#4915	24-04-2024 24/04	€ 60.869
#4914	24-04-2024 24/04	€ 65.114
#4913	24-04-2024 24/04	€ 64.494
#4912	24-04-2024 24/04	€ 58.519
#4911	24-04-2024 24/04	€ 64.874
#4910	24-04-2024 24/04	€ 62.560
#4909	24-04-2024 24/04	€ 59.114
#4908	24-04-2024 24/04	€ 61.715
#4907	24-04-2024 24/04	€ 56.364
#4906	24-04-2024 24/04	€ 65.569
#4905	24-04-2024 24/04	€ 59.800
#4904	24-04-2024 24/04	€ 57.785
#4903	24-04-2024 24/04	€ 66.849
#4902	24-04-2024 24/04	€ 64.044
#4901	24-04-2024 24/04	€ 60.384
#4900	24-04-2024 24/04	€ 60.269
#4899	24-04-2024 24/04	€ 65.594
#4898	24-04-2024 24/04	€ 65.229
#4897	24-04-2024 24/04	€ 59.709
#4896	24-04-2024 24/04	€ 62.694
#4895	24-04-2024 24/04	€ 61.020
#4894	24-04-2024 24/04	€ 59.335
#4893	24-04-2024 24/04	€ 60.570
#4892	24-04-2024 24/04	€ 60.894
#4891	24-04-2024 24/04	€ 62.659
#4890	24-04-2024 24/04	€ 56.254
#4889	24-04-2024 24/04	€ 57.589
#4888	24-04-2024 24/04	€ 58.985
#4887	24-04-2024 24/04	€ 56.499
#4886	24-04-2024 24/04	€ 65.864
#4885	24-04-2024 24/04	€ 58.664
#4884	19-04-2024 19/04	€ 58.985
#4883	19-04-2024 19/04	€ 54.829
#4882	19-04-2024 19/04	€ 61.459
#4881	18-04-2024 18/04	€ 63.159
#4880	18-04-2024 18/04	€ 66.359
#4879	18-04-2024 18/04	€ 60.869
#4878	18-04-2024 18/04	€ 60.890
#4877	18-04-2024 18/04	€ 64.084
#4876	18-04-2024 18/04	€ 64.489
#4875	17-04-2024 17/04	€ 59.350
#4874	17-04-2024 17/04	€ 64.129
#4873	17-04-2024 17/04	€ 54.370
#4872	17-04-2024 17/04	€ 66.879
#4871	17-04-2024 17/04	€ 58.539
#4870	16-04-2024 16/04	€ 63.919
#4869	16-04-2024 16/04	€ 63.189
#4868	16-04-2024 16/04	€ 61.434
#4867	16-04-2024 16/04	€ 61.124
#4866	16-04-2024 16/04	€ 66.904
#4865	16-04-2024 16/04	€ 63.109
#4864	15-04-2024 15/04	€ 60.869
#4863	15-04-2024 15/04	€ 65.739
#4862	15-04-2024 15/04	€ 64.195
#4861	13-04-2024 13/04	€ 61.229
#4860	13-04-2024 13/04	€ 62.470
#4859	12-04-2024 12/04	€ 65.144
#4858	12-04-2024 12/04	€ 64.810
#4857	12-04-2024 12/04	€ 62.659
#4856	12-04-2024 12/04	€ 63.535
#4855	11-04-2024 11/04	€ 60.004
#4854	10-04-2024 10/04	€ 59.354
#4853	10-04-2024 10/04	€ 66.779
#4852	09-04-2024 09/04	€ 63.295
#4851	09-04-2024 09/04	€ 62.065
#4850	09-04-2024 09/04	€ 60.379
#4849	09-04-2024 09/04	€ 58.985
#4848	09-04-2024 09/04	€ 59.335
#4847	08-04-2024 08/04	€ 60.545
#4846	08-04-2024 08/04	€ 64.385
#4845	08-04-2024 08/04	€ 62.169
#4844	08-04-2024 08/04	€ 60.199
#4843	06-04-2024 06/04	€ 57.665
#4842	06-04-2024 06/04	€ 61.200
#4841	05-04-2024 05/04	€ 65.384
#4840	05-04-2024 05/04	€ 61.019
#4839	04-04-2024 04/04	€ 62.050
#4838	04-04-2024 04/04	€ 60.959
#4837	04-04-2024 04/04	€ 61.169
#4836	03-04-2024 03/04	€ 56.254
#4835	03-04-2024 03/04	€ 60.775
#4834	03-04-2024 03/04	€ 66.289
#4833	03-04-2024 03/04	€ 66.229
#4832	02-04-2024 02/04	€ 66.054
#4831	01-04-2024 01/04	€ 60.199
#4830	30-03-2024 30/03	€ 62.019
#4829	30-03-2024 30/03	€ 67.074
#4828	30-03-2024 30/03	€ 65.589
#4827	29-03-2024 29/03	€ 64.924
#4826	29-03-2024 29/03	€ 58.404
#4825	28-03-2024 28/03	€ 66.084
#4824	28-03-2024 28/03	€ 59.694
#4823	28-03-2024 28/03	€ 66.849
#4822	28-03-2024 28/03	€ 59.704
#4821	27-03-2024 27/03	€ 67.589
#4820	27-03-2024 27/03	€ 58.254
#4819	27-03-2024 27/03	€ 63.209
#4818	27-03-2024 27/03	€ 62.375
#4817	27-03-2024 27/03	€ 64.784
#4816	26-03-2024 26/03	€ 64.924
#4815	26-03-2024 26/03	€ 61.269
#4814	25-03-2024 25/03	€ 49.830
#4813	25-03-2024 25/03	€ 64.044
#4812	25-03-2024 25/03	€ 58.644
#4811	25-03-2024 25/03	€ 49.830
#4810	22-03-2024 22/03	€ 58.160
#4809	22-03-2024 22/03	€ 62.419
#4808	21-03-2024 21/03	€ 62.374
#4807	21-03-2024 21/03	€ 65.064
#4806	21-03-2024 21/03	€ 62.005
#4805	21-03-2024 21/03	€ 60.994
#4804	21-03-2024 21/03	€ 62.835
#4803	21-03-2024 21/03	€ 64.949
#4802	21-03-2024 21/03	€ 66.854
#4801	19-03-2024 19/03	€ 62.264
#4800	19-03-2024 19/03	€ 62.429
#4799	19-03-2024 19/03	€ 64.894
#4798	19-03-2024 19/03	€ 64.574
#4797	18-03-2024 18/03	€ 65.225
#4796	18-03-2024 18/03	€ 64.825
#4795	18-03-2024 18/03	€ 64.459
#4794	16-03-2024 16/03	€ 64.475
#4793	16-03-2024 16/03	€ 57.709
#4792	15-03-2024 15/03	€ 61.159
#4791	15-03-2024 15/03	€ 62.954
#4790	15-03-2024 15/03	€ 64.844
#4789	14-03-2024 14/03	€ 57.489
#4788	14-03-2024 14/03	€ 62.414
#4787	14-03-2024 14/03	€ 66.209
#4786	13-03-2024 13/03	€ 62.894
#4785	13-03-2024 13/03	€ 66.159
#4784	13-03-2024 13/03	€ 63.009
#4783	13-03-2024 13/03	€ 63.739
#4782	12-03-2024 12/03	€ 58.124
#4781	11-03-2024 11/03	€ 65.734
#4780	11-03-2024 11/03	€ 60.309
#4779	11-03-2024 11/03	€ 62.909
#4778	11-03-2024 11/03	€ 60.479
#4777	09-03-2024 09/03	€ 64.224
#4776	09-03-2024 09/03	€ 67.369
#4775	08-03-2024 08/03	€ 61.820
#4774	08-03-2024 08/03	€ 62.779
#4773	08-03-2024 08/03	€ 62.429
#4772	08-03-2024 08/03	€ 66.684
#4771	08-03-2024 08/03	€ 58.985
#4770	08-03-2024 08/03	€ 63.504
#4769	08-03-2024 08/03	€ 63.349
#4768	08-03-2024 08/03	€ 60.284
#4767	07-03-2024 07/03	€ 64.074
#4766	07-03-2024 07/03	€ 65.284
#4765	07-03-2024 07/03	€ 63.049
#4764	05-03-2024 05/03	€ 64.139
#4763	05-03-2024 05/03	€ 56.254
#4762	05-03-2024 05/03	€ 61.215
#4761	04-03-2024 04/03	€ 65.129
#4760	02-03-2024 02/03	€ 61.909
#4759	01-03-2024 01/03	€ 63.874
#4758	01-03-2024 01/03	€ 62.199
#4757	01-03-2024 01/03	€ 60.869
#4756	01-03-2024 01/03	€ 62.219
#4755	01-03-2024 01/03	€ 63.304
#4754	01-03-2024 01/03	€ 67.604
#4753	01-03-2024 01/03	€ 57.539
#4752	01-03-2024 01/03	€ 57.460
#4751	29-02-2024 29/02	€ 61.090
#4750	29-02-2024 29/02	€ 61.374
#4749	29-02-2024 29/02	€ 61.374
#4748	28-02-2024 28/02	€ 61.374
#4747	28-02-2024 28/02	€ 61.418
#4746	28-02-2024 28/02	€ 62.194
#4745	28-02-2024 28/02	€ 62.374
#4744	27-02-2024 27/02	€ 61.189
#4743	23-02-2024 23/02	€ 61.419
#4742	23-02-2024 23/02	€ 60.760
#4741	23-02-2024 23/02	€ 63.550
#4740	22-02-2024 22/02	€ 63.845
#4739	22-02-2024 22/02	€ 60.114
#4738	22-02-2024 22/02	€ 65.879
#4737	22-02-2024 22/02	€ 63.759
#4736	21-02-2024 21/02	€ 63.864
#4735	20-02-2024 20/02	€ 66.389
#4734	20-02-2024 20/02	€ 62.604
#4733	19-02-2024 19/02	€ 66.559
#4732	19-02-2024 19/02	€ 62.515
#4731	16-02-2024 16/02	€ 64.649
#4730	16-02-2024 16/02	€ 62.065
#4729	16-02-2024 16/02	€ 60.309
#4728	16-02-2024 16/02	€ 56.364
#4727	16-02-2024 16/02	€ 61.715
#4726	16-02-2024 16/02	€ 64.529
#4725	16-02-2024 16/02	€ 62.199
#4724	16-02-2024 16/02	€ 59.135
#4723	16-02-2024 16/02	€ 62.009
#4722	15-02-2024 15/02	€ 60.024
#4721	14-02-2024 14/02	€ 60.364
#4720	13-02-2024 13/02	€ 67.124
#4719	13-02-2024 13/02	€ 61.334
#4718	13-02-2024 13/02	€ 60.089
#4717	12-02-2024 12/02	€ 58.254
#4716	12-02-2024 12/02	€ 67.455
#4715	12-02-2024 12/02	€ 65.709
#4714	10-02-2024 10/02	€ 56.330
#4713	10-02-2024 10/02	€ 64.139
#4712	09-02-2024 09/02	€ 65.189
#4711	09-02-2024 09/02	€ 67.099
#4710	09-02-2024 09/02	€ 63.844
#4709	09-02-2024 09/02	€ 65.694
#4708	09-02-2024 09/02	€ 59.154
#4707	08-02-2024 08/02	€ 66.039
#4706	07-02-2024 07/02	€ 61.549
#4705	06-02-2024 06/02	€ 61.420
#4704	06-02-2024 06/02	€ 56.219
#4703	03-02-2024 03/02	€ 64.760
#4702	03-02-2024 03/02	€ 62.429
#4701	03-02-2024 03/02	€ 58.749
#4700	02-02-2024 02/02	€ 65.964
#4699	02-02-2024 02/02	€ 62.431
#4698	01-02-2024 01/02	€ 60.899
#4697	31-01-2024 31/01	€ 63.845
#4696	31-01-2024 31/01	€ 64.684
#4695	30-01-2024 30/01	€ 56.894
#4694	30-01-2024 30/01	€ 62.034
#4693	29-01-2024 29/01	€ 60.419
#4692	29-01-2024 29/01	€ 67.209
#4691	26-01-2024 26/01	€ 58.985
#4690	26-01-2024 26/01	€ 60.215
#4689	26-01-2024 26/01	€ 58.914
#4688	25-01-2024 25/01	€ 62.044
#4687	25-01-2024 25/01	€ 62.549
#4686	24-01-2024 24/01	€ 67.689
#4685	23-01-2024 23/01	€ 64.399
#4684	23-01-2024 23/01	€ 58.934
#4683	23-01-2024 23/01	€ 61.319
#4682	23-01-2024 23/01	€ 63.190
#4681	22-01-2024 22/01	€ 55.480
#4680	22-01-2024 22/01	€ 60.869
#4679	22-01-2024 22/01	€ 63.654
#4678	20-01-2024 20/01	€ 58.914
#4677	20-01-2024 20/01	€ 62.114
#4676	18-01-2024 18/01	€ 65.889
#4675	18-01-2024 18/01	€ 60.129
#4674	16-01-2024 16/01	€ 59.800
#4673	15-01-2024 15/01	€ 64.385
#4672	15-01-2024 15/01	€ 62.515
#4671	15-01-2024 15/01	€ 56.724
#4670	13-01-2024 13/01	€ 67.549
#4669	13-01-2024 13/01	€ 60.474
#4668	13-01-2024 13/01	€ 66.824
#4667	12-01-2024 12/01	€ 59.410
#4666	12-01-2024 12/01	€ 66.009
#4665	12-01-2024 12/01	€ 59.254
#4664	11-01-2024 11/01	€ 56.025
#4663	11-01-2024 11/01	€ 66.184
#4662	10-01-2024 10/01	€ 66.854
#4661	10-01-2024 10/01	€ 56.364
#4660	09-01-2024 09/01	€ 54.369
#4659	08-01-2024 08/01	€ 62.410
#4658	08-01-2024 08/01	€ 62.314
#4657	08-01-2024 08/01	€ 60.519
#4656	05-01-2024 05/01	€ 64.334
#4655	05-01-2024 05/01	€ 59.824
#4654	05-01-2024 05/01	€ 64.209
#4653	03-01-2024 03/01	€ 63.499
#4652	03-01-2024 03/01	€ 64.155
#4651	03-01-2024 03/01	€ 61.204
#4650	02-01-2024 02/01	€ 55.369
#4649	02-01-2024 02/01	€ 61.515
#4648	31-12-2023 31/12	€ 62.199
#4647	30-12-2023 30/12	€ 60.760
#4646	30-12-2023 30/12	€ 61.594
#4645	29-12-2023 29/12	€ 62.329
#4644	29-12-2023 29/12	€ 65.804
#4643	29-12-2023 29/12	€ 61.404
#4642	29-12-2023 29/12	€ 57.269
#4641	29-12-2023 29/12	€ 58.789
#4640	28-12-2023 28/12	€ 60.370
#4639	28-12-2023 28/12	€ 60.989
#4638	28-12-2023 28/12	€ 62.419
#4637	28-12-2023 28/12	€ 67.464
#4636	28-12-2023 28/12	€ 55.559
#4635	27-12-2023 27/12	€ 60.500
#4634	27-12-2023 27/12	€ 67.939
#4633	27-12-2023 27/12	€ 63.074
#4632	23-12-2023 23/12	€ 64.799
#4631	22-12-2023 22/12	€ 57.844
#4630	22-12-2023 22/12	€ 60.365
#4629	22-12-2023 22/12	€ 60.364
#4628	21-12-2023 21/12	€ 66.614
#4627	21-12-2023 21/12	€ 65.759
#4626	21-12-2023 21/12	€ 55.824
#4625	21-12-2023 21/12	€ 57.245
#4624	20-12-2023 20/12	€ 60.994
#4623	20-12-2023 20/12	€ 64.674
#4622	20-12-2023 20/12	€ 61.239
#4621	19-12-2023 19/12	€ 59.470
#4620	18-12-2023 18/12	€ 65.934
#4619	16-12-2023 16/12	€ 59.370
#4618	15-12-2023 15/12	€ 57.020
#4617	15-12-2023 15/12	€ 60.035
#4616	15-12-2023 15/12	€ 63.164
#4615	14-12-2023 14/12	€ 59.554
#4614	13-12-2023 13/12	€ 61.214
#4613	12-12-2023 12/12	€ 62.909
#4612	11-12-2023 11/12	€ 60.225
#4611	11-12-2023 11/12	€ 64.544
#4610	09-12-2023 09/12	€ 64.924
#4609	08-12-2023 08/12	€ 57.649
#4608	08-12-2023 08/12	€ 68.219
#4607	06-12-2023 06/12	€ 60.549
#4606	06-12-2023 06/12	€ 57.810
#4605	06-12-2023 06/12	€ 61.979
#4604	04-12-2023 04/12	€ 56.079
#4603	02-12-2023 02/12	€ 64.099
#4602	02-12-2023 02/12	€ 61.224
#4601	01-12-2023 01/12	€ 63.219
#4600	28-11-2023 28/11	€ 63.789
#4599	26-11-2023 26/11	€ 65.474
#4598	24-11-2023 24/11	€ 60.799
#4597	24-11-2023 24/11	€ 64.304
#4596	23-11-2023 23/11	€ 59.369
#4595	23-11-2023 23/11	€ 57.910
#4594	22-11-2023 22/11	€ 59.769
#4593	22-11-2023 22/11	€ 42.176
#4592	22-11-2023 22/11	€ 57.110
#4591	21-11-2023 21/11	€ 62.715
#4590	21-11-2023 21/11	€ 62.819
#4589	21-11-2023 21/11	€ 58.240
#4588	21-11-2023 21/11	€ 61.724
#4587	20-11-2023 20/11	€ 62.515
#4586	18-11-2023 18/11	€ 63.119
#4585	18-11-2023 18/11	€ 59.929
#4584	18-11-2023 18/11	€ 60.039
#4583	18-11-2023 18/11	€ 60.384
#4582	17-11-2023 17/11	€ 62.515
#4581	17-11-2023 17/11	€ 58.830
#4580	16-11-2023 16/11	€ 62.560
#4579	15-11-2023 15/11	€ 63.279
#4578	15-11-2023 15/11	€ 63.569
#4577	14-11-2023 14/11	€ 64.674
#4576	14-11-2023 14/11	€ 63.615
#4575	13-11-2023 13/11	€ 60.775
#4574	10-11-2023 10/11	€ 59.250
#4573	10-11-2023 10/11	€ 59.215
#4572	10-11-2023 10/11	€ 60.869
#4571	10-11-2023 10/11	€ 62.659
#4570	10-11-2023 10/11	€ 60.589
#4569	09-11-2023 09/11	€ 60.329
#4568	09-11-2023 09/11	€ 66.249
#4567	08-11-2023 08/11	€ 61.729
#4566	04-11-2023 04/11	€ 59.940
#4565	04-11-2023 04/11	€ 56.570
#4564	03-11-2023 03/11	€ 54.829
#4563	03-11-2023 03/11	€ 56.919
#4562	03-11-2023 03/11	€ 61.345
#4561	03-11-2023 03/11	€ 59.335
#4560	03-11-2023 03/11	€ 62.559
#4559	02-11-2023 02/11	€ 62.790
#4558	01-11-2023 01/11	€ 57.245
#4557	01-11-2023 01/11	€ 56.364
#4556	01-11-2023 01/11	€ 56.380
#4555	01-11-2023 01/11	€ 59.824
#4554	30-10-2023 30/10	€ 54.829
#4553	28-10-2023 28/10	€ 59.549
#4552	28-10-2023 28/10	€ 62.659
#4551	27-10-2023 27/10	€ 64.034
#4550	27-10-2023 27/10	€ 63.644
#4549	27-10-2023 27/10	€ 64.544
#4548	27-10-2023 27/10	€ 57.110
#4547	25-10-2023 25/10	€ 62.044
#4546	24-10-2023 24/10	€ 56.775
#4545	24-10-2023 24/10	€ 65.864
#4544	23-10-2023 23/10	€ 60.890
#4543	23-10-2023 23/10	€ 59.335
#4542	23-10-2023 23/10	€ 63.229
#4541	21-10-2023 21/10	€ 56.214
#4540	20-10-2023 20/10	€ 60.994
#4539	20-10-2023 20/10	€ 61.904
#4538	20-10-2023 20/10	€ 61.874
#4537	19-10-2023 19/10	€ 58.544
#4536	18-10-2023 18/10	€ 59.294
#4535	17-10-2023 17/10	€ 63.954
#4534	16-10-2023 16/10	€ 56.254
#4533	16-10-2023 16/10	€ 62.734
#4532	16-10-2023 16/10	€ 62.650
#4531	14-10-2023 14/10	€ 65.509
#4530	13-10-2023 13/10	€ 46.870
#4529	12-10-2023 12/10	€ 3.586.017
#4528	10-10-2023 10/10	€ 63.825
#4527	10-10-2023 10/10	€ 67.419
#4526	06-10-2023 06/10	€ 60.199
#4525	06-10-2023 06/10	€ 60.500
#4524	05-10-2023 05/10	€ 62.199
#4523	05-10-2023 05/10	€ 66.944
#4522	05-10-2023 05/10	€ 63.164
#4521	04-10-2023 04/10	€ 64.139
#4520	04-10-2023 04/10	€ 63.652
#4519	02-10-2023 02/10	€ 57.049
#4518	02-10-2023 02/10	€ 57.324
#4517	02-10-2023 02/10	€ 60.579
#4516	30-09-2023 30/09	€ 61.330
#4515	29-09-2023 29/09	€ 58.828
#4514	29-09-2023 29/09	€ 64.195
#4513	29-09-2023 29/09	€ 56.025
#4512	29-09-2023 29/09	€ 66.419
#4511	29-09-2023 29/09	€ 58.985
#4510	28-09-2023 28/09	€ 54.370
#4509	27-09-2023 27/09	€ 63.652
#4508	27-09-2023 27/09	€ 61.835
#4507	27-09-2023 27/09	€ 62.515
#4506	25-09-2023 25/09	€ 59.284
#4505	25-09-2023 25/09	€ 63.164
#4504	25-09-2023 25/09	€ 67.844
#4503	22-09-2023 22/09	€ 60.599
#4502	22-09-2023 22/09	€ 56.254
#4501	22-09-2023 22/09	€ 63.335
#4500	22-09-2023 22/09	€ 61.125
#4499	21-09-2023 21/09	€ 65.189
#4498	21-09-2023 21/09	€ 57.245
#4497	21-09-2023 21/09	€ 64.195
#4496	20-09-2023 20/09	€ 61.724
#4495	20-09-2023 20/09	€ 62.053
#4494	19-09-2023 19/09	€ 59.615
#4493	14-09-2023 14/09	€ 60.083
#4492	14-09-2023 14/09	€ 58.184
#4491	13-09-2023 13/09	€ 65.545
#4490	13-09-2023 13/09	€ 63.514
#4489	13-09-2023 13/09	€ 59.395
#4488	12-09-2023 12/09	€ 62.054
#4487	12-09-2023 12/09	€ 66.769
#4486	11-09-2023 11/09	€ 60.504
#4485	09-09-2023 09/09	€ 68.669
#4484	08-09-2023 08/09	€ 62.010
#4483	07-09-2023 07/09	€ 58.985
#4482	07-09-2023 07/09	€ 63.770
#4481	06-09-2023 06/09	€ 59.740
#4480	06-09-2023 06/09	€ 60.319
#4479	05-09-2023 05/09	€ 64.769
#4478	04-09-2023 04/09	€ 54.370
#4477	02-09-2023 02/09	€ 66.144
#4476	01-09-2023 01/09	€ 66.839
#4475	01-09-2023 01/09	€ 64.674
#4474	01-09-2023 01/09	€ 55.370
#4473	31-08-2023 31/08	€ 54.765
#4472	25-08-2023 25/08	€ 63.159
#4471	25-08-2023 25/08	€ 59.224
#4470	25-08-2023 25/08	€ 63.844
#4469	23-08-2023 23/08	€ 60.859
#4468	22-08-2023 22/08	€ 58.985
#4467	21-08-2023 21/08	€ 61.714
#4466	18-08-2023 18/08	€ 59.784
#4465	18-08-2023 18/08	€ 62.459
#4464	18-08-2023 18/08	€ 58.829
#4463	16-08-2023 16/08	€ 62.659
#4462	14-08-2023 14/08	€ 62.529
#4461	14-08-2023 14/08	€ 59.704
#4460	11-08-2023 11/08	€ 65.719
#4459	11-08-2023 11/08	€ 57.325
#4458	11-08-2023 11/08	€ 54.370
#4457	09-08-2023 09/08	€ 61.865
#4456	09-08-2023 09/08	€ 62.815
#4455	08-08-2023 08/08	€ 65.889
#4454	08-08-2023 08/08	€ 56.364
#4453	04-08-2023 04/08	€ 61.990
#4452	01-08-2023 01/08	€ 56.364
#4451	31-07-2023 31/07	€ 60.365
#4450	31-07-2023 31/07	€ 62.019
#4449	31-07-2023 31/07	€ 63.215
#4448	31-07-2023 31/07	€ 62.034
#4447	28-07-2023 28/07	€ 57.720
#4446	28-07-2023 28/07	€ 66.550
#4445	27-07-2023 27/07	€ 60.089
#4444	26-07-2023 26/07	€ 61.534
#4443	26-07-2023 26/07	€ 57.374
#4442	25-07-2023 25/07	€ 64.225
#4441	22-07-2023 22/07	€ 66.474
#4440	21-07-2023 21/07	€ 63.764
#4439	21-07-2023 21/07	€ 57.514
#4438	21-07-2023 21/07	€ 60.199
#4437	19-07-2023 19/07	€ 63.089
#4436	18-07-2023 18/07	€ 62.909
#4435	18-07-2023 18/07	€ 55.385
#4434	17-07-2023 17/07	€ 63.874
#4433	17-07-2023 17/07	€ 55.085
#4432	15-07-2023 15/07	€ 61.519
#4431	14-07-2023 14/07	€ 60.219
#4430	14-07-2023 14/07	€ 63.629
#4429	13-07-2023 13/07	€ 56.805
#4428	13-07-2023 13/07	€ 62.320
#4427	13-07-2023 13/07	€ 61.755
#4426	13-07-2023 13/07	€ 62.884
#4425	12-07-2023 12/07	€ 62.659
#4424	12-07-2023 12/07	€ 63.060
#4423	12-07-2023 12/07	€ 65.119
#4422	10-07-2023 10/07	€ 66.824
#4421	08-07-2023 08/07	€ 59.554
#4420	07-07-2023 07/07	€ 66.755
#4419	05-07-2023 05/07	€ 60.220
#4418	03-07-2023 03/07	€ 64.364
#4417	30-06-2023 30/06	€ 62.549
#4416	29-06-2023 29/06	€ 58.629
#4415	28-06-2023 28/06	€ 65.015
#4414	24-06-2023 24/06	€ 58.654
#4413	23-06-2023 23/06	€ 66.914
#4412	23-06-2023 23/06	€ 60.220
#4411	23-06-2023 23/06	€ 65.689
#4410	20-06-2023 20/06	€ 64.080
#4409	15-06-2023 15/06	€ 63.645
#4408	14-06-2023 14/06	€ 62.914
#4407	13-06-2023 13/06	€ 60.325
#4406	12-06-2023 12/06	€ 58.465
#4405	09-06-2023 09/06	€ 65.419
#4404	09-06-2023 09/06	€ 62.070
#4403	09-06-2023 09/06	€ 59.879
#4402	09-06-2023 09/06	€ 59.879
#4401	09-06-2023 09/06	€ 64.949
#4400	08-06-2023 08/06	€ 61.445
#4399	08-06-2023 08/06	€ 64.529
#4398	07-06-2023 07/06	€ 62.374
#4397	07-06-2023 07/06	€ 65.624
#4396	06-06-2023 06/06	€ 58.914
#4395	06-06-2023 06/06	€ 62.145
#4394	05-06-2023 05/06	€ 57.100
#4393	05-06-2023 05/06	€ 61.374
#4392	02-06-2023 02/06	€ 60.379
#4391	30-05-2023 30/05	€ 61.324
#4390	30-05-2023 30/05	€ 66.684
#4389	25-05-2023 25/05	€ 64.409
#4388	25-05-2023 25/05	€ 62.779
#4387	24-05-2023 24/05	€ 62.574
#4386	24-05-2023 24/05	€ 66.269
#4385	23-05-2023 23/05	€ 64.954
#4384	20-05-2023 20/05	€ 59.049
#4383	19-05-2023 19/05	€ 63.544
#4382	19-05-2023 19/05	€ 58.375
#4381	17-05-2023 17/05	€ 59.489
#4380	16-05-2023 16/05	€ 62.549
#4379	15-05-2023 15/05	€ 62.865
#4378	12-05-2023 12/05	€ 56.364
#4377	12-05-2023 12/05	€ 62.849
#4376	12-05-2023 12/05	€ 59.329
#4375	10-05-2023 10/05	€ 55.260
#4374	08-05-2023 08/05	€ 58.359
#4373	08-05-2023 08/05	€ 66.059
#4372	06-05-2023 06/05	€ 60.890
#4371	06-05-2023 06/05	€ 61.920
#4370	04-05-2023 04/05	€ 67.704
#4369	03-05-2023 03/05	€ 61.420
#4368	03-05-2023 03/05	€ 62.704
#4367	03-05-2023 03/05	€ 61.895
#4366	03-05-2023 03/05	€ 60.264
#4365	03-05-2023 03/05	€ 61.470
#4364	03-05-2023 03/05	€ 61.110
#4363	03-05-2023 03/05	€ 58.755
#4362	03-05-2023 03/05	€ 59.704
#4361	03-05-2023 03/05	€ 61.695
#4360	03-05-2023 03/05	€ 56.465
#4359	03-05-2023 03/05	€ 61.460
#4358	03-05-2023 03/05	€ 60.199
#4357	03-05-2023 03/05	€ 57.770
#4356	03-05-2023 03/05	€ 63.565
#4355	03-05-2023 03/05	€ 62.765
#4354	03-05-2023 03/05	€ 63.629
#4353	03-05-2023 03/05	€ 57.374
#4352	03-05-2023 03/05	€ 62.929
#4351	03-05-2023 03/05	€ 64.014
#4350	03-05-2023 03/05	€ 59.704
#4349	03-05-2023 03/05	€ 61.719
#4348	03-05-2023 03/05	€ 60.465
#4347	03-05-2023 03/05	€ 61.855
#4346	03-05-2023 03/05	€ 58.755
#4345	03-05-2023 03/05	€ 57.915
#4344	03-05-2023 03/05	€ 60.595
#4343	03-05-2023 03/05	€ 62.970
#4342	03-05-2023 03/05	€ 60.309
#4341	03-05-2023 03/05	€ 65.709
#4340	03-05-2023 03/05	€ 66.554
#4339	03-05-2023 03/05	€ 64.875
#4338	03-05-2023 03/05	€ 63.459
#4337	03-05-2023 03/05	€ 58.059
#4336	03-05-2023 03/05	€ 63.215
#4335	03-05-2023 03/05	€ 63.890
#4334	03-05-2023 03/05	€ 65.564
#4333	03-05-2023 03/05	€ 61.440
#4332	03-05-2023 03/05	€ 62.340
#4331	03-05-2023 03/05	€ 62.774
#4330	03-05-2023 03/05	€ 57.509
#4329	03-05-2023 03/05	€ 61.394
#4328	03-05-2023 03/05	€ 62.034
#4327	03-05-2023 03/05	€ 63.049
#4326	03-05-2023 03/05	€ 58.755
#4325	03-05-2023 03/05	€ 61.855
#4324	03-05-2023 03/05	€ 62.199
#4323	03-05-2023 03/05	€ 61.434
#4322	03-05-2023 03/05	€ 61.629
#4321	03-05-2023 03/05	€ 56.469
#4320	03-05-2023 03/05	€ 57.260
#4319	03-05-2023 03/05	€ 58.755
#4318	03-05-2023 03/05	€ 65.164
#4317	03-05-2023 03/05	€ 61.155
#4316	03-05-2023 03/05	€ 60.365
#4315	03-05-2023 03/05	€ 59.929
#4314	03-05-2023 03/05	€ 65.589
#4313	03-05-2023 03/05	€ 59.704
#4312	03-05-2023 03/05	€ 63.440
#4311	03-05-2023 03/05	€ 60.659
#4310	03-05-2023 03/05	€ 67.589
#4309	03-05-2023 03/05	€ 58.895
#4308	03-05-2023 03/05	€ 56.079
#4307	03-05-2023 03/05	€ 62.374
#4306	03-05-2023 03/05	€ 63.845
#4305	03-05-2023 03/05	€ 61.940
#4304	03-05-2023 03/05	€ 58.755
#4303	03-05-2023 03/05	€ 58.880
#4302	02-05-2023 02/05	€ 64.225
#4301	02-05-2023 02/05	€ 58.634
#4300	01-05-2023 01/05	€ 64.225
#4299	28-04-2023 28/04	€ 63.170
#4298	24-04-2023 24/04	€ 62.715
#4297	20-04-2023 20/04	€ 66.239
#4296	20-04-2023 20/04	€ 58.375
#4295	18-04-2023 18/04	€ 61.400
#4294	17-04-2023 17/04	€ 66.304
#4293	17-04-2023 17/04	€ 61.714
#4292	14-04-2023 14/04	€ 56.380
#4291	14-04-2023 14/04	€ 60.064
#4290	14-04-2023 14/04	€ 63.565
#4289	11-04-2023 11/04	€ 63.119
#4288	11-04-2023 11/04	€ 61.250
#4287	07-04-2023 07/04	€ 56.364
#4286	06-04-2023 06/04	€ 61.384
#4285	06-04-2023 06/04	€ 57.325
#4284	05-04-2023 05/04	€ 62.819
#4283	04-04-2023 04/04	€ 62.120
#4282	04-04-2023 04/04	€ 56.475
#4281	04-04-2023 04/04	€ 64.409
#4280	04-04-2023 04/04	€ 63.510
#4279	03-04-2023 03/04	€ 57.714
#4278	01-04-2023 01/04	€ 66.919
#4277	31-03-2023 31/03	€ 63.529
#4276	31-03-2023 31/03	€ 63.820
#4275	31-03-2023 31/03	€ 63.215
#4274	31-03-2023 31/03	€ 62.548
#4273	31-03-2023 31/03	€ 55.859
#4272	31-03-2023 31/03	€ 66.369
#4271	28-03-2023 28/03	€ 63.874
#4270	27-03-2023 27/03	€ 65.760
#4269	24-03-2023 24/03	€ 56.364
#4268	24-03-2023 24/03	€ 64.524
#4267	24-03-2023 24/03	€ 59.445
#4266	24-03-2023 24/03	€ 63.159
#4265	23-03-2023 23/03	€ 55.369
#4264	23-03-2023 23/03	€ 62.374
#4263	23-03-2023 23/03	€ 63.644
#4262	22-03-2023 22/03	€ 63.215
#4261	22-03-2023 22/03	€ 63.304
#4260	22-03-2023 22/03	€ 61.324
#4259	22-03-2023 22/03	€ 63.215
#4258	22-03-2023 22/03	€ 62.675
#4257	22-03-2023 22/03	€ 66.069
#4256	20-03-2023 20/03	€ 60.175
#4255	20-03-2023 20/03	€ 62.055
#4254	17-03-2023 17/03	€ 58.604
#4253	16-03-2023 16/03	€ 59.215
#4252	16-03-2023 16/03	€ 63.215
#4251	15-03-2023 15/03	€ 60.140
#4250	15-03-2023 15/03	€ 63.574
#4249	12-03-2023 12/03	€ 60.964
#4248	11-03-2023 11/03	€ 56.760
#4247	11-03-2023 11/03	€ 62.659
#4246	10-03-2023 10/03	€ 62.869
#4245	10-03-2023 10/03	€ 57.859
#4244	10-03-2023 10/03	€ 63.215
#4243	10-03-2023 10/03	€ 55.260
#4242	10-03-2023 10/03	€ 64.760
#4241	10-03-2023 10/03	€ 63.829
#4240	10-03-2023 10/03	€ 63.845
#4239	09-03-2023 09/03	€ 63.874
#4238	08-03-2023 08/03	€ 62.720
#4237	08-03-2023 08/03	€ 64.225
#4236	07-03-2023 07/03	€ 63.679
#4235	06-03-2023 06/03	€ 63.170
#4234	06-03-2023 06/03	€ 62.324
#4233	06-03-2023 06/03	€ 57.675
#4232	04-03-2023 04/03	€ 59.215
#4231	04-03-2023 04/03	€ 63.215
#4230	03-03-2023 03/03	€ 66.065
#4229	03-03-2023 03/03	€ 62.819
#4228	03-03-2023 03/03	€ 63.874
#4227	03-03-2023 03/03	€ 61.979
#4226	03-03-2023 03/03	€ 61.719
#4225	03-03-2023 03/03	€ 61.674
#4224	03-03-2023 03/03	€ 58.915
#4223	03-03-2023 03/03	€ 60.370
#4222	03-03-2023 03/03	€ 61.719
#4221	03-03-2023 03/03	€ 62.070
#4220	02-03-2023 02/03	€ 63.915
#4219	02-03-2023 02/03	€ 60.090
#4218	02-03-2023 02/03	€ 64.225
#4217	28-02-2023 28/02	€ 60.309
#4216	28-02-2023 28/02	€ 61.719
#4215	25-02-2023 25/02	€ 64.225
#4214	25-02-2023 25/02	€ 60.949
#4213	24-02-2023 24/02	€ 57.689
#4212	24-02-2023 24/02	€ 60.520
#4211	23-02-2023 23/02	€ 62.680
#4210	21-02-2023 21/02	€ 63.915
#4209	21-02-2023 21/02	€ 57.525
#4208	21-02-2023 21/02	€ 60.410
#4207	20-02-2023 20/02	€ 66.110
#4206	18-02-2023 18/02	€ 63.215
#4205	18-02-2023 18/02	€ 61.324
#4204	17-02-2023 17/02	€ 61.674
#4203	17-02-2023 17/02	€ 65.225
#4202	17-02-2023 17/02	€ 61.674
#4201	17-02-2023 17/02	€ 65.170
#4200	16-02-2023 16/02	€ 61.719
#4199	16-02-2023 16/02	€ 64.574
#4198	16-02-2023 16/02	€ 65.174
#4197	16-02-2023 16/02	€ 61.599
#4196	15-02-2023 15/02	€ 65.024
#4195	15-02-2023 15/02	€ 63.415
#4194	15-02-2023 15/02	€ 65.109
#4193	14-02-2023 14/02	€ 65.410
#4192	14-02-2023 14/02	€ 57.525
#4191	13-02-2023 13/02	€ 59.875
#4190	13-02-2023 13/02	€ 57.720
#4189	13-02-2023 13/02	€ 61.909
#4188	13-02-2023 13/02	€ 62.379
#4187	11-02-2023 11/02	€ 60.325
#4186	10-02-2023 10/02	€ 64.779
#4185	10-02-2023 10/02	€ 57.920
#4184	10-02-2023 10/02	€ 61.324
#4183	08-02-2023 08/02	€ 65.059
#4182	07-02-2023 07/02	€ 57.385
#4181	07-02-2023 07/02	€ 62.379
#4180	07-02-2023 07/02	€ 62.379
#4179	07-02-2023 07/02	€ 59.929
#4178	07-02-2023 07/02	€ 58.880
#4177	06-02-2023 06/02	€ 62.819
#4176	03-02-2023 03/02	€ 59.170
#4175	03-02-2023 03/02	€ 63.519
#4174	03-02-2023 03/02	€ 66.719
#4173	03-02-2023 03/02	€ 65.225
#4172	01-02-2023 01/02	€ 63.565
#4171	01-02-2023 01/02	€ 62.070
#4170	31-01-2023 31/01	€ 58.820
#4169	31-01-2023 31/01	€ 63.664
#4168	31-01-2023 31/01	€ 62.819
#4167	30-01-2023 30/01	€ 62.519
#4166	30-01-2023 30/01	€ 63.215
#4165	30-01-2023 30/01	€ 63.215
#4164	30-01-2023 30/01	€ 63.479
#4163	28-01-2023 28/01	€ 63.485
#4162	28-01-2023 28/01	€ 63.215
#4161	28-01-2023 28/01	€ 63.674
#4160	27-01-2023 27/01	€ 64.225
#4159	27-01-2023 27/01	€ 63.019
#4158	27-01-2023 27/01	€ 63.874
#4157	27-01-2023 27/01	€ 64.609
#4156	27-01-2023 27/01	€ 62.725
#4155	27-01-2023 27/01	€ 63.874
#4154	27-01-2023 27/01	€ 63.215
#4153	26-01-2023 26/01	€ 59.875
#4152	26-01-2023 26/01	€ 60.330
#4151	26-01-2023 26/01	€ 63.215
#4150	25-01-2023 25/01	€ 64.515
#4149	25-01-2023 25/01	€ 57.525
#4148	25-01-2023 25/01	€ 60.174
#4147	25-01-2023 25/01	€ 59.225
#4146	25-01-2023 25/01	€ 55.369
#4145	24-01-2023 24/01	€ 63.845
#4144	24-01-2023 24/01	€ 59.479
#4143	23-01-2023 23/01	€ 64.225
#4142	21-01-2023 21/01	€ 63.514
#4141	21-01-2023 21/01	€ 58.070
#4140	21-01-2023 21/01	€ 58.730
#4139	21-01-2023 21/01	€ 61.979
#4138	20-01-2023 20/01	€ 59.830
#4137	20-01-2023 20/01	€ 56.330
#4136	20-01-2023 20/01	€ 61.319
#4135	20-01-2023 20/01	€ 59.764
#4134	20-01-2023 20/01	€ 58.125
#4133	20-01-2023 20/01	€ 63.514
#4132	18-01-2023 18/01	€ 59.824
#4131	17-01-2023 17/01	€ 63.119
#4130	14-01-2023 14/01	€ 62.819
#4129	14-01-2023 14/01	€ 57.320
#4128	14-01-2023 14/01	€ 59.170
#4127	13-01-2023 13/01	€ 63.514
#4126	13-01-2023 13/01	€ 64.924
#4125	12-01-2023 12/01	€ 63.365
#4124	12-01-2023 12/01	€ 55.370
#4123	12-01-2023 12/01	€ 64.215
#4122	12-01-2023 12/01	€ 62.374
#4121	12-01-2023 12/01	€ 63.565
#4120	12-01-2023 12/01	€ 63.874
#4119	11-01-2023 11/01	€ 65.419
#4118	11-01-2023 11/01	€ 59.920
#4117	11-01-2023 11/01	€ 62.365
#4116	11-01-2023 11/01	€ 63.215
#4115	11-01-2023 11/01	€ 62.014
#4114	10-01-2023 10/01	€ 61.764
#4113	10-01-2023 10/01	€ 67.205
#4112	10-01-2023 10/01	€ 57.979
#4111	10-01-2023 10/01	€ 65.419
#4110	10-01-2023 10/01	€ 63.474
#4109	09-01-2023 09/01	€ 64.565
#4108	09-01-2023 09/01	€ 61.715
#4107	09-01-2023 09/01	€ 62.725
#4106	09-01-2023 09/01	€ 60.539
#4105	09-01-2023 09/01	€ 57.525
#4104	07-01-2023 07/01	€ 62.909
#4103	06-01-2023 06/01	€ 62.329
#4102	06-01-2023 06/01	€ 62.819
#4101	06-01-2023 06/01	€ 63.565
#4100	06-01-2023 06/01	€ 63.260
#4099	06-01-2023 06/01	€ 62.674
#4098	06-01-2023 06/01	€ 62.925
#4097	06-01-2023 06/01	€ 63.170
#4096	06-01-2023 06/01	€ 64.174
#4095	06-01-2023 06/01	€ 63.109
#4094	05-01-2023 05/01	€ 61.715
#4093	05-01-2023 05/01	€ 61.715
#4092	05-01-2023 05/01	€ 65.254
#4091	05-01-2023 05/01	€ 58.515
#4090	05-01-2023 05/01	€ 64.110
#4089	05-01-2023 05/01	€ 63.024
#4088	05-01-2023 05/01	€ 55.825
#4087	05-01-2023 05/01	€ 62.374
#4086	05-01-2023 05/01	€ 63.215
#4085	04-01-2023 04/01	€ 61.715
#4084	04-01-2023 04/01	€ 61.715
#4083	04-01-2023 04/01	€ 56.220
#4082	03-01-2023 03/01	€ 62.014
#4081	03-01-2023 03/01	€ 59.225
#4080	02-01-2023 02/01	€ 61.715
#4079	02-01-2023 02/01	€ 60.219
#4078	02-01-2023 02/01	€ 56.525
#4077	31-12-2022 31/12	€ 63.024
#4076	31-12-2022 31/12	€ 58.279
#4075	30-12-2022 30/12	€ 61.670
#4074	30-12-2022 30/12	€ 59.884
#4073	30-12-2022 30/12	€ 54.370
#4072	30-12-2022 30/12	€ 62.374
#4071	30-12-2022 30/12	€ 61.670
#4070	30-12-2022 30/12	€ 61.319
#4069	30-12-2022 30/12	€ 63.559
#4068	30-12-2022 30/12	€ 62.429
#4067	30-12-2022 30/12	€ 61.715
#4066	30-12-2022 30/12	€ 55.825
#4065	30-12-2022 30/12	€ 62.725
#4064	29-12-2022 29/12	€ 62.725
#4063	29-12-2022 29/12	€ 61.418
#4062	29-12-2022 29/12	€ 62.374
#4061	29-12-2022 29/12	€ 62.725
#4060	29-12-2022 29/12	€ 60.484
#4059	29-12-2022 29/12	€ 63.375
#4058	28-12-2022 28/12	€ 66.639
#4057	28-12-2022 28/12	€ 56.720
#4056	28-12-2022 28/12	€ 62.065
#4055	28-12-2022 28/12	€ 63.634
#4054	27-12-2022 27/12	€ 62.014
#4053	27-12-2022 27/12	€ 58.850
#4052	27-12-2022 27/12	€ 62.374
#4051	27-12-2022 27/12	€ 62.065
#4050	24-12-2022 24/12	€ 62.435
#4049	24-12-2022 24/12	€ 59.824
#4048	23-12-2022 23/12	€ 58.065
#4047	23-12-2022 23/12	€ 59.824
#4046	23-12-2022 23/12	€ 62.065
#4045	23-12-2022 23/12	€ 61.715
#4044	22-12-2022 22/12	€ 56.325
#4043	21-12-2022 21/12	€ 61.915
#4042	21-12-2022 21/12	€ 62.374
#4041	21-12-2022 21/12	€ 61.079
#4040	21-12-2022 21/12	€ 56.220
#4039	20-12-2022 20/12	€ 60.030
#4038	20-12-2022 20/12	€ 59.824
#4037	20-12-2022 20/12	€ 61.324
#4036	19-12-2022 19/12	€ 62.725
#4035	19-12-2022 19/12	€ 56.920
#4034	19-12-2022 19/12	€ 61.715
#4033	17-12-2022 17/12	€ 62.374
#4032	17-12-2022 17/12	€ 66.609
#4031	16-12-2022 16/12	€ 62.470
#4030	16-12-2022 16/12	€ 63.844
#4029	15-12-2022 15/12	€ 65.539
#4028	15-12-2022 15/12	€ 60.714
#4027	14-12-2022 14/12	€ 60.365
#4026	12-12-2022 12/12	€ 62.414
#4025	12-12-2022 12/12	€ 64.195
#4024	12-12-2022 12/12	€ 60.849
#4023	10-12-2022 10/12	€ 61.619
#4022	10-12-2022 10/12	€ 61.715
#4021	09-12-2022 09/12	€ 62.679
#4020	09-12-2022 09/12	€ 64.044
#4019	09-12-2022 09/12	€ 63.214
#4018	09-12-2022 09/12	€ 62.429
#4017	07-12-2022 07/12	€ 62.374
#4016	07-12-2022 07/12	€ 57.715
#4015	05-12-2022 05/12	€ 58.725
#4014	05-12-2022 05/12	€ 60.219
#4013	03-12-2022 03/12	€ 63.024
#4012	02-12-2022 02/12	€ 61.715
#4011	02-12-2022 02/12	€ 60.720
#4010	02-12-2022 02/12	€ 60.174
#4009	01-12-2022 01/12	€ 61.679
#4008	01-12-2022 01/12	€ 56.175
#4007	01-12-2022 01/12	€ 61.715
#4006	01-12-2022 01/12	€ 62.065
#4005	01-12-2022 01/12	€ 57.670
#4004	28-11-2022 28/11	€ 56.220
#4003	28-11-2022 28/11	€ 62.514
#4002	25-11-2022 25/11	€ 62.514
#4001	25-11-2022 25/11	€ 60.685
#4000	25-11-2022 25/11	€ 59.270
#3999	25-11-2022 25/11	€ 65.719
#3998	25-11-2022 25/11	€ 62.065
#3997	25-11-2022 25/11	€ 62.374
#3996	24-11-2022 24/11	€ 63.140
#3995	24-11-2022 24/11	€ 63.185
#3994	22-11-2022 22/11	€ 62.374
#3993	22-11-2022 22/11	€ 62.065
#3992	22-11-2022 22/11	€ 60.800
#3991	22-11-2022 22/11	€ 56.965
#3990	21-11-2022 21/11	€ 61.915
#3989	21-11-2022 21/11	€ 63.725
#3988	21-11-2022 21/11	€ 52.989
#3987	19-11-2022 19/11	€ 62.065
#3986	18-11-2022 18/11	€ 59.260
#3985	18-11-2022 18/11	€ 61.319
#3984	17-11-2022 17/11	€ 66.089
#3983	16-11-2022 16/11	€ 62.374
#3982	16-11-2022 16/11	€ 62.014
#3981	15-11-2022 15/11	€ 60.715
#3980	15-11-2022 15/11	€ 58.654
#3979	15-11-2022 15/11	€ 59.824
#3978	14-11-2022 14/11	€ 62.185
#3977	14-11-2022 14/11	€ 61.715
#3976	14-11-2022 14/11	€ 63.949
#3975	12-11-2022 12/11	€ 55.260
#3974	12-11-2022 12/11	€ 56.325
#3973	12-11-2022 12/11	€ 61.229
#3972	12-11-2022 12/11	€ 56.364
#3971	11-11-2022 11/11	€ 57.320
#3970	11-11-2022 11/11	€ 63.074
#3969	10-11-2022 10/11	€ 56.570
#3968	09-11-2022 09/11	€ 61.579
#3967	08-11-2022 08/11	€ 67.324
#3966	08-11-2022 08/11	€ 57.715
#3965	07-11-2022 07/11	€ 63.584
#3964	05-11-2022 05/11	€ 61.736
#3963	05-11-2022 05/11	€ 58.415
#3962	05-11-2022 05/11	€ 61.319
#3961	03-11-2022 03/11	€ 62.120
#3960	02-11-2022 02/11	€ 61.670
#3959	02-11-2022 02/11	€ 59.824
#3958	02-11-2022 02/11	€ 58.375
#3957	02-11-2022 02/11	€ 62.725
#3956	01-11-2022 01/11	€ 54.829
#3955	01-11-2022 01/11	€ 62.205
#3954	01-11-2022 01/11	€ 64.269
#3953	31-10-2022 31/10	€ 61.860
#3952	28-10-2022 28/10	€ 59.824
#3951	28-10-2022 28/10	€ 63.845
#3950	27-10-2022 27/10	€ 58.365
#3949	26-10-2022 26/10	€ 62.725
#3948	24-10-2022 24/10	€ 56.855
#3947	24-10-2022 24/10	€ 61.715
#3946	24-10-2022 24/10	€ 62.779
#3945	22-10-2022 22/10	€ 62.374
#3944	21-10-2022 21/10	€ 54.370
#3943	21-10-2022 21/10	€ 63.209
#3942	21-10-2022 21/10	€ 56.325
#3941	20-10-2022 20/10	€ 60.484
#3940	18-10-2022 18/10	€ 61.079
#3939	18-10-2022 18/10	€ 59.554
#3938	17-10-2022 17/10	€ 56.720
#3937	15-10-2022 15/10	€ 63.674
#3936	14-10-2022 14/10	€ 57.415
#3935	14-10-2022 14/10	€ 63.375
#3934	13-10-2022 13/10	€ 56.220
#3933	11-10-2022 11/10	€ 59.489
#3932	10-10-2022 10/10	€ 56.570
#3931	10-10-2022 10/10	€ 64.334
#3930	10-10-2022 10/10	€ 56.139
#3929	10-10-2022 10/10	€ 55.859
#3928	08-10-2022 08/10	€ 63.514
#3927	07-10-2022 07/10	€ 56.175
#3926	07-10-2022 07/10	€ 62.725
#3925	06-10-2022 06/10	€ 66.854
#3924	05-10-2022 05/10	€ 56.380
#3923	05-10-2022 05/10	€ 58.829
#3922	01-10-2022 01/10	€ 61.319
#3921	01-10-2022 01/10	€ 61.715
#3920	01-10-2022 01/10	€ 62.659
#3919	30-09-2022 30/09	€ 61.380
#3918	30-09-2022 30/09	€ 67.004
#3917	28-09-2022 28/09	€ 61.715
#3916	28-09-2022 28/09	€ 56.554
#3915	27-09-2022 27/09	€ 63.209
#3914	27-09-2022 27/09	€ 61.229
#3913	27-09-2022 27/09	€ 61.319
#3912	26-09-2022 26/09	€ 61.670
#3911	26-09-2022 26/09	€ 62.750
#3910	22-09-2022 22/09	€ 58.755
#3909	22-09-2022 22/09	€ 63.665
#3908	21-09-2022 21/09	€ 62.679
#3907	20-09-2022 20/09	€ 56.879
#3906	20-09-2022 20/09	€ 55.825
#3905	20-09-2022 20/09	€ 60.879
#3904	20-09-2022 20/09	€ 57.205
#3903	20-09-2022 20/09	€ 58.829
#3902	20-09-2022 20/09	€ 62.429
#3901	19-09-2022 19/09	€ 59.705
#3900	16-09-2022 16/09	€ 57.679
#3899	16-09-2022 16/09	€ 64.119
#3898	16-09-2022 16/09	€ 62.674
#3897	16-09-2022 16/09	€ 62.374
#3896	16-09-2022 16/09	€ 61.744
#3895	16-09-2022 16/09	€ 63.845
#3894	16-09-2022 16/09	€ 60.219
#3893	16-09-2022 16/09	€ 61.319
#3892	16-09-2022 16/09	€ 63.725
#3891	15-09-2022 15/09	€ 56.025
#3890	15-09-2022 15/09	€ 56.025
#3889	15-09-2022 15/09	€ 62.374
#3888	14-09-2022 14/09	€ 57.770
#3887	14-09-2022 14/09	€ 56.025
#3886	13-09-2022 13/09	€ 56.025
#3885	12-09-2022 12/09	€ 59.960
#3884	09-09-2022 09/09	€ 56.380
#3883	08-09-2022 08/09	€ 60.570
#3882	08-09-2022 08/09	€ 56.855
#3881	08-09-2022 08/09	€ 60.720
#3880	01-09-2022 01/09	€ 66.164
#3879	31-08-2022 31/08	€ 64.974
#3878	31-08-2022 31/08	€ 60.199
#3877	31-08-2022 31/08	€ 66.309
#3876	30-08-2022 30/08	€ 63.960
#3875	29-08-2022 29/08	€ 64.324
#3874	26-08-2022 26/08	€ 63.040
#3873	26-08-2022 26/08	€ 61.715
#3872	26-08-2022 26/08	€ 59.385
#3871	26-08-2022 26/08	€ 59.335
#3870	25-08-2022 25/08	€ 62.684
#3869	25-08-2022 25/08	€ 61.979
#3868	25-08-2022 25/08	€ 55.584
#3867	25-08-2022 25/08	€ 62.515
#3866	24-08-2022 24/08	€ 58.065
#3865	22-08-2022 22/08	€ 63.065
#3864	19-08-2022 19/08	€ 60.750
#3863	18-08-2022 18/08	€ 61.670
#3862	18-08-2022 18/08	€ 56.758
#3861	18-08-2022 18/08	€ 62.725
#3860	18-08-2022 18/08	€ 62.329
#3859	17-08-2022 17/08	€ 57.669
#3858	15-08-2022 15/08	€ 56.855
#3857	13-08-2022 13/08	€ 63.375
#3856	12-08-2022 12/08	€ 64.324
#3855	12-08-2022 12/08	€ 59.818
#3854	11-08-2022 11/08	€ 68.639
#3853	10-08-2022 10/08	€ 61.715
#3852	10-08-2022 10/08	€ 57.504
#3851	05-08-2022 05/08	€ 55.825
#3850	05-08-2022 05/08	€ 58.985
#3849	05-08-2022 05/08	€ 58.120
#3848	04-08-2022 04/08	€ 61.319
#3847	04-08-2022 04/08	€ 61.319
#3846	03-08-2022 03/08	€ 62.429
#3845	02-08-2022 02/08	€ 61.319
#3844	02-08-2022 02/08	€ 61.715
#3843	01-08-2022 01/08	€ 62.369
#3842	01-08-2022 01/08	€ 61.670
#3841	30-07-2022 30/07	€ 62.374
#3840	30-07-2022 30/07	€ 61.979
#3839	29-07-2022 29/07	€ 62.299
#3838	29-07-2022 29/07	€ 63.569
#3837	29-07-2022 29/07	€ 59.824
#3836	29-07-2022 29/07	€ 63.260
#3835	28-07-2022 28/07	€ 60.379
#3834	28-07-2022 28/07	€ 56.220
#3833	28-07-2022 28/07	€ 58.830
#3832	28-07-2022 28/07	€ 60.895
#3831	27-07-2022 27/07	€ 57.370
#3830	27-07-2022 27/07	€ 61.979
#3829	27-07-2022 27/07	€ 55.825
#3828	27-07-2022 27/07	€ 55.825
#3827	25-07-2022 25/07	€ 61.715
#3826	25-07-2022 25/07	€ 64.760
#3825	25-07-2022 25/07	€ 64.234
#3824	22-07-2022 22/07	€ 65.029
#3823	22-07-2022 22/07	€ 57.460
#3822	22-07-2022 22/07	€ 58.985
#3821	22-07-2022 22/07	€ 59.449
#3820	21-07-2022 21/07	€ 62.374
#3819	21-07-2022 21/07	€ 59.824
#3818	20-07-2022 20/07	€ 59.824
#3817	19-07-2022 19/07	€ 60.039
#3816	18-07-2022 18/07	€ 61.020
#3815	16-07-2022 16/07	€ 62.034
#3814	16-07-2022 16/07	€ 59.225
#3813	15-07-2022 15/07	€ 61.319
#3812	15-07-2022 15/07	€ 62.374
#3811	15-07-2022 15/07	€ 62.725
#3810	15-07-2022 15/07	€ 61.819
#3809	15-07-2022 15/07	€ 61.819
#3808	15-07-2022 15/07	€ 60.199
#3807	15-07-2022 15/07	€ 61.715
#3806	14-07-2022 14/07	€ 65.764
#3805	14-07-2022 14/07	€ 63.150
#3804	14-07-2022 14/07	€ 63.845
#3803	12-07-2022 12/07	€ 63.845
#3802	11-07-2022 11/07	€ 62.120
#3801	11-07-2022 11/07	€ 63.699
#3800	09-07-2022 09/07	€ 58.985
#3799	08-07-2022 08/07	€ 60.199
#3798	08-07-2022 08/07	€ 62.204
#3797	08-07-2022 08/07	€ 60.520
#3796	07-07-2022 07/07	€ 62.429
#3795	07-07-2022 07/07	€ 63.065
#3794	06-07-2022 06/07	€ 57.509
#3793	06-07-2022 06/07	€ 64.679
#3792	04-07-2022 04/07	€ 62.570
#3791	02-07-2022 02/07	€ 62.414
#3790	02-07-2022 02/07	€ 60.514
#3789	30-06-2022 30/06	€ 60.500
#3788	30-06-2022 30/06	€ 63.645
#3787	29-06-2022 29/06	€ 60.550
#3786	29-06-2022 29/06	€ 66.234
#3785	24-06-2022 24/06	€ 59.644
#3784	23-06-2022 23/06	€ 59.335
#3783	22-06-2022 22/06	€ 68.289
#3782	20-06-2022 20/06	€ 56.634
#3781	18-06-2022 18/06	€ 59.395
#3780	18-06-2022 18/06	€ 57.896
#3779	17-06-2022 17/06	€ 62.659
#3778	17-06-2022 17/06	€ 62.034
#3777	17-06-2022 17/06	€ 61.769
#3776	17-06-2022 17/06	€ 62.659
#3775	17-06-2022 17/06	€ 61.769
#3774	16-06-2022 16/06	€ 56.515
#3773	16-06-2022 16/06	€ 65.469
#3772	14-06-2022 14/06	€ 57.049
#3771	13-06-2022 13/06	€ 56.515
#3770	13-06-2022 13/06	€ 61.374
#3769	13-06-2022 13/06	€ 64.824
#3768	13-06-2022 13/06	€ 65.339
#3767	10-06-2022 10/06	€ 59.649
#3766	10-06-2022 10/06	€ 64.735
#3765	09-06-2022 09/06	€ 59.489
#3764	09-06-2022 09/06	€ 60.924
#3763	07-06-2022 07/06	€ 67.394
#3762	04-06-2022 04/06	€ 58.899
#3761	03-06-2022 03/06	€ 60.775
#3760	03-06-2022 03/06	€ 62.714
#3759	03-06-2022 03/06	€ 62.779
#3758	03-06-2022 03/06	€ 56.605
#3757	01-06-2022 01/06	€ 60.199
#3756	01-06-2022 01/06	€ 65.229
#3755	31-05-2022 31/05	€ 66.709
#3754	30-05-2022 30/05	€ 62.779
#3753	29-05-2022 29/05	€ 63.843
#3752	28-05-2022 28/05	€ 66.654
#3751	27-05-2022 27/05	€ 61.529
#3750	27-05-2022 27/05	€ 60.769
#3749	27-05-2022 27/05	€ 59.349
#3748	27-05-2022 27/05	€ 59.254
#3747	27-05-2022 27/05	€ 59.395
#3746	27-05-2022 27/05	€ 62.120
#3745	25-05-2022 25/05	€ 63.854
#3744	24-05-2022 24/05	€ 57.374
#3743	24-05-2022 24/05	€ 61.725
#3742	24-05-2022 24/05	€ 62.515
#3741	23-05-2022 23/05	€ 57.669
#3740	23-05-2022 23/05	€ 55.385
#3739	21-05-2022 21/05	€ 54.370
#3738	21-05-2022 21/05	€ 62.779
#3737	20-05-2022 20/05	€ 61.859
#3736	20-05-2022 20/05	€ 59.619
#3735	20-05-2022 20/05	€ 54.370
#3734	20-05-2022 20/05	€ 61.769
#3733	20-05-2022 20/05	€ 63.235
#3732	20-05-2022 20/05	€ 58.049
#3731	19-05-2022 19/05	€ 73.571
#3730	19-05-2022 19/05	€ 57.924
#3729	18-05-2022 18/05	€ 66.084
#3728	18-05-2022 18/05	€ 61.769
#3727	17-05-2022 17/05	€ 62.779
#3726	17-05-2022 17/05	€ 54.370
#3725	16-05-2022 16/05	€ 59.385
#3724	16-05-2022 16/05	€ 56.519
#3723	14-05-2022 14/05	€ 62.779
#3722	13-05-2022 13/05	€ 62.779
#3721	13-05-2022 13/05	€ 58.985
#3720	12-05-2022 12/05	€ 63.845
#3719	12-05-2022 12/05	€ 62.429
#3718	11-05-2022 11/05	€ 63.845
#3717	11-05-2022 11/05	€ 61.724
#3716	10-05-2022 10/05	€ 61.374
#3715	10-05-2022 10/05	€ 54.450
#3714	10-05-2022 10/05	€ 62.779
#3713	10-05-2022 10/05	€ 57.374
#3712	09-05-2022 09/05	€ 61.510
#3711	09-05-2022 09/05	€ 59.335
#3710	07-05-2022 07/05	€ 62.429
#3709	07-05-2022 07/05	€ 61.724
#3708	07-05-2022 07/05	€ 56.210
#3707	06-05-2022 06/05	€ 55.584
#3706	06-05-2022 06/05	€ 64.425
#3705	05-05-2022 05/05	€ 62.045
#3704	04-05-2022 04/05	€ 66.359
#3703	04-05-2022 04/05	€ 62.120
#3702	04-05-2022 04/05	€ 61.769
#3701	04-05-2022 04/05	€ 63.559
#3700	03-05-2022 03/05	€ 57.770
#3699	03-05-2022 03/05	€ 61.090
#3698	02-05-2022 02/05	€ 57.435
#3697	02-05-2022 02/05	€ 57.374
#3696	02-05-2022 02/05	€ 57.524
#3695	30-04-2022 30/04	€ 62.169
#3694	29-04-2022 29/04	€ 64.704
#3693	29-04-2022 29/04	€ 61.769
#3692	29-04-2022 29/04	€ 60.379
#3691	29-04-2022 29/04	€ 63.140
#3690	29-04-2022 29/04	€ 58.120
#3689	29-04-2022 29/04	€ 60.775
#3688	29-04-2022 29/04	€ 56.605
#3687	29-04-2022 29/04	€ 63.335
#3686	26-04-2022 26/04	€ 58.255
#3685	26-04-2022 26/04	€ 57.770
#3684	25-04-2022 25/04	€ 59.829
#3683	23-04-2022 23/04	€ 61.769
#3682	23-04-2022 23/04	€ 62.985
#3681	22-04-2022 22/04	€ 62.899
#3680	22-04-2022 22/04	€ 62.429
#3679	22-04-2022 22/04	€ 68.289
#3678	22-04-2022 22/04	€ 61.374
#3677	21-04-2022 21/04	€ 57.669
#3676	21-04-2022 21/04	€ 62.899
#3675	21-04-2022 21/04	€ 57.770
#3674	19-04-2022 19/04	€ 63.164
#3673	19-04-2022 19/04	€ 58.559
#3672	19-04-2022 19/04	€ 55.780
#3671	19-04-2022 19/04	€ 61.724
#3670	19-04-2022 19/04	€ 62.899
#3669	16-04-2022 16/04	€ 55.369
#3668	15-04-2022 15/04	€ 58.985
#3667	15-04-2022 15/04	€ 60.284
#3666	15-04-2022 15/04	€ 62.034
#3665	15-04-2022 15/04	€ 57.435
#3664	15-04-2022 15/04	€ 62.564
#3663	14-04-2022 14/04	€ 61.724
#3662	14-04-2022 14/04	€ 60.379
#3661	14-04-2022 14/04	€ 58.985
#3660	14-04-2022 14/04	€ 57.509
#3659	13-04-2022 13/04	€ 61.724
#3658	13-04-2022 13/04	€ 62.429
#3657	12-04-2022 12/04	€ 61.434
#3656	11-04-2022 11/04	€ 62.120
#3655	11-04-2022 11/04	€ 60.760
#3654	11-04-2022 11/04	€ 61.839
#3653	11-04-2022 11/04	€ 66.854
#3652	11-04-2022 11/04	€ 66.279
#3651	11-04-2022 11/04	€ 63.409
#3650	11-04-2022 11/04	€ 63.780
#3649	09-04-2022 09/04	€ 57.770
#3648	08-04-2022 08/04	€ 55.780
#3647	08-04-2022 08/04	€ 61.374
#3646	08-04-2022 08/04	€ 63.249
#3645	08-04-2022 08/04	€ 61.855
#3644	08-04-2022 08/04	€ 60.240
#3643	08-04-2022 08/04	€ 61.769
#3642	08-04-2022 08/04	€ 60.379
#3641	07-04-2022 07/04	€ 62.034
#3640	07-04-2022 07/04	€ 61.769
#3639	07-04-2022 07/04	€ 62.914
#3638	07-04-2022 07/04	€ 56.730
#3637	06-04-2022 06/04	€ 61.724
#3636	06-04-2022 06/04	€ 57.039
#3635	06-04-2022 06/04	€ 58.034
#3634	06-04-2022 06/04	€ 61.039
#3633	06-04-2022 06/04	€ 62.429
#3632	06-04-2022 06/04	€ 59.780
#3631	06-04-2022 06/04	€ 56.380
#3630	05-04-2022 05/04	€ 60.729
#3629	05-04-2022 05/04	€ 57.770
#3628	05-04-2022 05/04	€ 61.720
#3627	04-04-2022 04/04	€ 61.024
#3626	04-04-2022 04/04	€ 62.055
#3625	04-04-2022 04/04	€ 57.125
#3624	02-04-2022 02/04	€ 61.859
#3623	02-04-2022 02/04	€ 55.165
#3622	01-04-2022 01/04	€ 60.775
#3621	01-04-2022 01/04	€ 61.724
#3620	01-04-2022 01/04	€ 67.114
#3619	01-04-2022 01/04	€ 61.769
#3618	01-04-2022 01/04	€ 62.429
#3617	01-04-2022 01/04	€ 62.779
#3616	31-03-2022 31/03	€ 60.775
#3615	31-03-2022 31/03	€ 61.434
#3614	31-03-2022 31/03	€ 62.504
#3613	31-03-2022 31/03	€ 61.374
#3612	31-03-2022 31/03	€ 60.729
#3611	31-03-2022 31/03	€ 56.914
#3610	31-03-2022 31/03	€ 61.769
#3609	31-03-2022 31/03	€ 61.434
#3608	31-03-2022 31/03	€ 60.760
#3607	31-03-2022 31/03	€ 55.780
#3606	31-03-2022 31/03	€ 62.779
#3605	31-03-2022 31/03	€ 63.249
#3604	30-03-2022 30/03	€ 57.374
#3603	30-03-2022 30/03	€ 56.380
#3602	30-03-2022 30/03	€ 61.519
#3601	30-03-2022 30/03	€ 64.760
#3600	30-03-2022 30/03	€ 61.374
#3599	30-03-2022 30/03	€ 62.564
#3598	29-03-2022 29/03	€ 62.384
#3597	29-03-2022 29/03	€ 60.774
#3596	28-03-2022 28/03	€ 64.545
#3595	28-03-2022 28/03	€ 61.884
#3594	28-03-2022 28/03	€ 60.379
#3593	28-03-2022 28/03	€ 60.379
#3592	26-03-2022 26/03	€ 57.435
#3591	26-03-2022 26/03	€ 61.374
#3590	26-03-2022 26/03	€ 60.730
#3589	25-03-2022 25/03	€ 62.034
#3588	25-03-2022 25/03	€ 61.724
#3587	25-03-2022 25/03	€ 59.385
#3586	25-03-2022 25/03	€ 55.385
#3585	25-03-2022 25/03	€ 62.429
#3584	25-03-2022 25/03	€ 62.429
#3583	25-03-2022 25/03	€ 62.034
#3582	25-03-2022 25/03	€ 62.659
#3581	25-03-2022 25/03	€ 62.429
#3580	25-03-2022 25/03	€ 61.389
#3579	24-03-2022 24/03	€ 61.374
#3578	24-03-2022 24/03	€ 61.769
#3577	24-03-2022 24/03	€ 60.775
#3576	24-03-2022 24/03	€ 62.504
#3575	23-03-2022 23/03	€ 62.034
#3574	23-03-2022 23/03	€ 61.724
#3573	23-03-2022 23/03	€ 62.120
#3572	23-03-2022 23/03	€ 56.380
#3571	23-03-2022 23/03	€ 61.769
#3570	22-03-2022 22/03	€ 56.380
#3569	22-03-2022 22/03	€ 56.775
#3568	22-03-2022 22/03	€ 62.120
#3567	22-03-2022 22/03	€ 57.785
#3566	22-03-2022 22/03	€ 61.769
#3565	22-03-2022 22/03	€ 62.504
#3564	22-03-2022 22/03	€ 64.155
#3563	21-03-2022 21/03	€ 62.515
#3562	19-03-2022 19/03	€ 60.775
#3561	19-03-2022 19/03	€ 63.909
#3560	19-03-2022 19/03	€ 59.005
#3559	18-03-2022 18/03	€ 57.125
#3558	18-03-2022 18/03	€ 64.824
#3557	18-03-2022 18/03	€ 61.434
#3556	18-03-2022 18/03	€ 61.770
#3555	18-03-2022 18/03	€ 63.909
#3554	18-03-2022 18/03	€ 60.379
#3553	18-03-2022 18/03	€ 61.374
#3552	18-03-2022 18/03	€ 55.369
#3551	18-03-2022 18/03	€ 62.429
#3550	18-03-2022 18/03	€ 55.385
#3549	18-03-2022 18/03	€ 65.894
#3548	18-03-2022 18/03	€ 56.380
#3547	18-03-2022 18/03	€ 62.034
#3546	18-03-2022 18/03	€ 55.919
#3545	18-03-2022 18/03	€ 62.779
#3544	16-03-2022 16/03	€ 56.079
#3543	15-03-2022 15/03	€ 57.374
#3542	15-03-2022 15/03	€ 67.154
#3541	14-03-2022 14/03	€ 58.054
#3540	12-03-2022 12/03	€ 61.660
#3539	12-03-2022 12/03	€ 62.899
#3538	11-03-2022 11/03	€ 61.420
#3537	11-03-2022 11/03	€ 59.034
#3536	11-03-2022 11/03	€ 60.730
#3535	10-03-2022 10/03	€ 65.489
#3534	10-03-2022 10/03	€ 58.429
#3533	10-03-2022 10/03	€ 62.034
#3532	09-03-2022 09/03	€ 61.764
#3531	08-03-2022 08/03	€ 59.590
#3530	08-03-2022 08/03	€ 56.914
#3529	05-03-2022 05/03	€ 63.844
#3528	04-03-2022 04/03	€ 62.504
#3527	03-03-2022 03/03	€ 62.034
#3526	02-03-2022 02/03	€ 62.504
#3525	02-03-2022 02/03	€ 65.759
#3524	01-03-2022 01/03	€ 64.924
#3523	01-03-2022 01/03	€ 64.559
#3522	01-03-2022 01/03	€ 61.144
#3521	01-03-2022 01/03	€ 62.869
#3520	01-03-2022 01/03	€ 58.339
#3519	01-03-2022 01/03	€ 61.809
#3518	01-03-2022 01/03	€ 59.919
#3517	01-03-2022 01/03	€ 62.055
#3516	28-02-2022 28/02	€ 61.355
#3515	25-02-2022 25/02	€ 61.420
#3514	25-02-2022 25/02	€ 63.789
#3513	25-02-2022 25/02	€ 56.715
#3512	25-02-2022 25/02	€ 67.299
#3511	23-02-2022 23/02	€ 62.384
#3510	23-02-2022 23/02	€ 58.239
#3509	23-02-2022 23/02	€ 60.730
#3508	22-02-2022 22/02	€ 57.409
#3507	18-02-2022 18/02	€ 64.769
#3506	18-02-2022 18/02	€ 66.249
#3505	18-02-2022 18/02	€ 66.734
#3504	17-02-2022 17/02	€ 55.370
#3503	17-02-2022 17/02	€ 59.089
#3502	17-02-2022 17/02	€ 62.869
#3501	15-02-2022 15/02	€ 57.090
#3500	11-02-2022 11/02	€ 56.254
#3499	08-02-2022 08/02	€ 55.364
#3498	07-02-2022 07/02	€ 61.389
#3497	05-02-2022 05/02	€ 61.769
#3496	05-02-2022 05/02	€ 60.730
#3495	05-02-2022 05/02	€ 61.394
#3494	02-02-2022 02/02	€ 62.899
#3493	01-02-2022 01/02	€ 64.855
#3492	01-02-2022 01/02	€ 59.385
#3491	31-01-2022 31/01	€ 62.120
#3490	31-01-2022 31/01	€ 56.079
#3489	29-01-2022 29/01	€ 62.004
#3488	28-01-2022 28/01	€ 62.010
#3487	28-01-2022 28/01	€ 62.899
#3486	28-01-2022 28/01	€ 61.039
#3485	28-01-2022 28/01	€ 62.205
#3484	28-01-2022 28/01	€ 60.379
#3483	27-01-2022 27/01	€ 63.164
#3482	26-01-2022 26/01	€ 60.760
#3481	25-01-2022 25/01	€ 63.525
#3480	25-01-2022 25/01	€ 56.364
#3479	25-01-2022 25/01	€ 57.669
#3478	21-01-2022 21/01	€ 63.164
#3477	21-01-2022 21/01	€ 57.675
#3476	21-01-2022 21/01	€ 63.845
#3475	21-01-2022 21/01	€ 60.384
#3474	20-01-2022 20/01	€ 66.069
#3473	20-01-2022 20/01	€ 62.694
#3472	19-01-2022 19/01	€ 62.120
#3471	18-01-2022 18/01	€ 62.515
#3470	15-01-2022 15/01	€ 59.124
#3469	15-01-2022 15/01	€ 66.589
#3468	15-01-2022 15/01	€ 59.335
#3467	14-01-2022 14/01	€ 61.434
#3466	14-01-2022 14/01	€ 61.755
#3465	14-01-2022 14/01	€ 58.985
#3464	14-01-2022 14/01	€ 62.584
#3463	14-01-2022 14/01	€ 61.769
#3462	13-01-2022 13/01	€ 59.850
#3461	12-01-2022 12/01	€ 60.365
#3460	12-01-2022 12/01	€ 61.519
#3459	10-01-2022 10/01	€ 54.370
#3458	08-01-2022 08/01	€ 62.220
#3457	08-01-2022 08/01	€ 62.814
#3456	08-01-2022 08/01	€ 65.534
#3455	08-01-2022 08/01	€ 67.294
#3454	08-01-2022 08/01	€ 58.985
#3453	07-01-2022 07/01	€ 60.365
#3452	07-01-2022 07/01	€ 67.469
#3451	06-01-2022 06/01	€ 57.669
#3450	06-01-2022 06/01	€ 64.899
#3449	05-01-2022 05/01	€ 61.810
#3448	05-01-2022 05/01	€ 62.470
#3447	05-01-2022 05/01	€ 58.985
#3446	05-01-2022 05/01	€ 49.968
#3445	05-01-2022 05/01	€ 60.795
#3444	04-01-2022 04/01	€ 66.724
#3443	04-01-2022 04/01	€ 61.420
#3442	03-01-2022 03/01	€ 61.855
#3441	03-01-2022 03/01	€ 54.369
#3440	31-12-2021 31/12	€ 56.254
#3439	31-12-2021 31/12	€ 44.870
#3438	31-12-2021 31/12	€ 66.639
#3437	30-12-2021 30/12	€ 59.864
#3436	30-12-2021 30/12	€ 60.715
#3435	30-12-2021 30/12	€ 62.515
#3434	30-12-2021 30/12	€ 61.325
#3433	30-12-2021 30/12	€ 57.110
#3432	30-12-2021 30/12	€ 60.384
#3431	30-12-2021 30/12	€ 62.515
#3430	30-12-2021 30/12	€ 59.370
#3429	29-12-2021 29/12	€ 63.065
#3428	29-12-2021 29/12	€ 56.364
#3427	29-12-2021 29/12	€ 60.715
#3426	29-12-2021 29/12	€ 56.364
#3425	29-12-2021 29/12	€ 60.760
#3424	29-12-2021 29/12	€ 56.254
#3423	29-12-2021 29/12	€ 66.054
#3422	29-12-2021 29/12	€ 62.414
#3421	29-12-2021 29/12	€ 62.120
#3420	28-12-2021 28/12	€ 62.205
#3419	28-12-2021 28/12	€ 62.414
#3418	28-12-2021 28/12	€ 56.364
#3417	28-12-2021 28/12	€ 56.364
#3416	28-12-2021 28/12	€ 58.445
#3415	28-12-2021 28/12	€ 57.294
#3414	28-12-2021 28/12	€ 56.459
#3413	27-12-2021 27/12	€ 63.454
#3412	27-12-2021 27/12	€ 56.760
#3411	24-12-2021 24/12	€ 59.644
#3410	24-12-2021 24/12	€ 62.515
#3409	24-12-2021 24/12	€ 60.365
#3408	24-12-2021 24/12	€ 56.364
#3407	23-12-2021 23/12	€ 61.799
#3406	23-12-2021 23/12	€ 60.365
#3405	23-12-2021 23/12	€ 58.119
#3404	23-12-2021 23/12	€ 61.855
#3403	23-12-2021 23/12	€ 61.040
#3402	23-12-2021 23/12	€ 62.154
#3401	23-12-2021 23/12	€ 57.049
#3400	23-12-2021 23/12	€ 60.244
#3399	22-12-2021 22/12	€ 55.370
#3398	22-12-2021 22/12	€ 60.760
#3397	22-12-2021 22/12	€ 57.709
#3396	22-12-2021 22/12	€ 57.374
#3395	22-12-2021 22/12	€ 63.189
#3394	21-12-2021 21/12	€ 56.715
#3393	21-12-2021 21/12	€ 60.760
#3392	21-12-2021 21/12	€ 62.084
#3391	21-12-2021 21/12	€ 60.030
#3390	20-12-2021 20/12	€ 60.860
#3389	20-12-2021 20/12	€ 63.589
#3388	20-12-2021 20/12	€ 60.030
#3387	20-12-2021 20/12	€ 60.365
#3386	18-12-2021 18/12	€ 55.765
#3385	18-12-2021 18/12	€ 57.359
#3384	18-12-2021 18/12	€ 61.770
#3383	17-12-2021 17/12	€ 56.729
#3382	17-12-2021 17/12	€ 60.365
#3381	17-12-2021 17/12	€ 55.370
#3380	17-12-2021 17/12	€ 62.715
#3379	17-12-2021 17/12	€ 61.460
#3378	17-12-2021 17/12	€ 63.065
#3377	17-12-2021 17/12	€ 63.845
#3376	17-12-2021 17/12	€ 63.355
#3375	17-12-2021 17/12	€ 62.120
#3374	17-12-2021 17/12	€ 62.019
#3373	17-12-2021 17/12	€ 60.465
#3372	17-12-2021 17/12	€ 62.715
#3371	17-12-2021 17/12	€ 61.360
#3370	16-12-2021 16/12	€ 62.120
#3369	16-12-2021 16/12	€ 62.765
#3368	16-12-2021 16/12	€ 56.715
#3367	16-12-2021 16/12	€ 61.755
#3366	16-12-2021 16/12	€ 55.370
#3365	16-12-2021 16/12	€ 56.364
#3364	16-12-2021 16/12	€ 57.049
#3363	16-12-2021 16/12	€ 60.500
#3362	16-12-2021 16/12	€ 56.465
#3361	16-12-2021 16/12	€ 56.254
#3360	15-12-2021 15/12	€ 56.364
#3359	15-12-2021 15/12	€ 56.895
#3358	15-12-2021 15/12	€ 58.105
#3357	15-12-2021 15/12	€ 61.770
#3356	15-12-2021 15/12	€ 61.060
#3355	15-12-2021 15/12	€ 61.360
#3354	15-12-2021 15/12	€ 57.669
#3353	15-12-2021 15/12	€ 62.865
#3352	15-12-2021 15/12	€ 56.364
#3351	15-12-2021 15/12	€ 62.120
#3350	15-12-2021 15/12	€ 56.364
#3349	15-12-2021 15/12	€ 58.829
#3348	15-12-2021 15/12	€ 61.420
#3347	15-12-2021 15/12	€ 61.755
#3346	15-12-2021 15/12	€ 59.065
#3345	15-12-2021 15/12	€ 62.470
#3344	15-12-2021 15/12	€ 61.855
#3343	14-12-2021 14/12	€ 61.469
#3342	14-12-2021 14/12	€ 61.755
#3341	14-12-2021 14/12	€ 60.425
#3340	14-12-2021 14/12	€ 61.249
#3339	14-12-2021 14/12	€ 58.670
#3338	14-12-2021 14/12	€ 55.370
#3337	14-12-2021 14/12	€ 60.365
#3336	14-12-2021 14/12	€ 60.365
#3335	14-12-2021 14/12	€ 62.055
#3334	13-12-2021 13/12	€ 60.665
#3333	13-12-2021 13/12	€ 58.204
#3332	11-12-2021 11/12	€ 58.019
#3331	10-12-2021 10/12	€ 61.770
#3330	10-12-2021 10/12	€ 62.120
#3329	10-12-2021 10/12	€ 59.370
#3328	10-12-2021 10/12	€ 56.760
#3327	10-12-2021 10/12	€ 57.649
#3326	10-12-2021 10/12	€ 60.365
#3325	10-12-2021 10/12	€ 55.370
#3324	09-12-2021 09/12	€ 57.270
#3323	09-12-2021 09/12	€ 64.195
#3322	09-12-2021 09/12	€ 61.855
#3321	09-12-2021 09/12	€ 56.364
#3320	09-12-2021 09/12	€ 56.715
#3319	09-12-2021 09/12	€ 61.710
#3318	09-12-2021 09/12	€ 63.149
#3317	09-12-2021 09/12	€ 60.365
#3316	09-12-2021 09/12	€ 62.515
#3315	08-12-2021 08/12	€ 57.419
#3314	08-12-2021 08/12	€ 55.765
#3313	08-12-2021 08/12	€ 57.509
#3312	08-12-2021 08/12	€ 58.470
#3311	08-12-2021 08/12	€ 57.419
#3310	08-12-2021 08/12	€ 61.770
#3309	08-12-2021 08/12	€ 62.865
#3308	07-12-2021 07/12	€ 60.419
#3307	07-12-2021 07/12	€ 60.425
#3306	07-12-2021 07/12	€ 62.515
#3305	07-12-2021 07/12	€ 54.864
#3304	07-12-2021 07/12	€ 62.549
#3303	07-12-2021 07/12	€ 57.024
#3302	07-12-2021 07/12	€ 62.515
#3301	07-12-2021 07/12	€ 62.470
#3300	06-12-2021 06/12	€ 58.529
#3299	06-12-2021 06/12	€ 57.795
#3298	06-12-2021 06/12	€ 60.554
#3297	06-12-2021 06/12	€ 57.460
#3296	04-12-2021 04/12	€ 61.719
#3295	04-12-2021 04/12	€ 61.460
#3294	04-12-2021 04/12	€ 59.059
#3293	03-12-2021 03/12	€ 57.770
#3292	03-12-2021 03/12	€ 61.460
#3291	03-12-2021 03/12	€ 60.365
#3290	03-12-2021 03/12	€ 57.660
#3289	03-12-2021 03/12	€ 61.024
#3288	03-12-2021 03/12	€ 61.810
#3287	03-12-2021 03/12	€ 62.515
#3286	03-12-2021 03/12	€ 60.760
#3285	03-12-2021 03/12	€ 61.460
#3284	03-12-2021 03/12	€ 60.539
#3283	03-12-2021 03/12	€ 62.515
#3282	02-12-2021 02/12	€ 56.715
#3281	02-12-2021 02/12	€ 62.715
#3280	02-12-2021 02/12	€ 62.259
#3279	02-12-2021 02/12	€ 57.075
#3278	02-12-2021 02/12	€ 63.544
#3277	02-12-2021 02/12	€ 57.049
#3276	02-12-2021 02/12	€ 62.120
#3275	02-12-2021 02/12	€ 60.199
#3274	02-12-2021 02/12	€ 62.120
#3273	02-12-2021 02/12	€ 58.529
#3272	01-12-2021 01/12	€ 62.515
#3271	01-12-2021 01/12	€ 55.370
#3270	01-12-2021 01/12	€ 58.985
#3269	01-12-2021 01/12	€ 62.055
#3268	01-12-2021 01/12	€ 57.649
#3267	01-12-2021 01/12	€ 61.420
#3266	01-12-2021 01/12	€ 61.660
#3265	01-12-2021 01/12	€ 56.855
#3264	30-11-2021 30/11	€ 56.334
#3263	30-11-2021 30/11	€ 66.484
#3262	29-11-2021 29/11	€ 55.765
#3261	29-11-2021 29/11	€ 57.419
#3260	29-11-2021 29/11	€ 61.855
#3259	29-11-2021 29/11	€ 59.859
#3258	26-11-2021 26/11	€ 62.055
#3257	26-11-2021 26/11	€ 57.419
#3256	26-11-2021 26/11	€ 59.909
#3255	26-11-2021 26/11	€ 60.010
#3254	26-11-2021 26/11	€ 59.370
#3253	26-11-2021 26/11	€ 60.715
#3252	26-11-2021 26/11	€ 57.720
#3251	26-11-2021 26/11	€ 61.660
#3250	26-11-2021 26/11	€ 55.370
#3249	26-11-2021 26/11	€ 63.845
#3248	25-11-2021 25/11	€ 62.515
#3247	25-11-2021 25/11	€ 67.294
#3246	25-11-2021 25/11	€ 62.120
#3245	25-11-2021 25/11	€ 62.715
#3244	25-11-2021 25/11	€ 56.605
#3243	25-11-2021 25/11	€ 62.205
#3242	25-11-2021 25/11	€ 60.089
#3241	24-11-2021 24/11	€ 62.055
#3240	24-11-2021 24/11	€ 62.515
#3239	23-11-2021 23/11	€ 59.539
#3238	23-11-2021 23/11	€ 55.260
#3237	23-11-2021 23/11	€ 60.859
#3236	23-11-2021 23/11	€ 66.654
#3235	22-11-2021 22/11	€ 60.895
#3234	22-11-2021 22/11	€ 57.669
#3233	22-11-2021 22/11	€ 59.580
#3232	20-11-2021 20/11	€ 55.765
#3231	20-11-2021 20/11	€ 56.715
#3230	20-11-2021 20/11	€ 62.320
#3229	19-11-2021 19/11	€ 62.470
#3228	19-11-2021 19/11	€ 60.199
#3227	19-11-2021 19/11	€ 61.854
#3226	19-11-2021 19/11	€ 57.865
#3225	19-11-2021 19/11	€ 62.055
#3224	18-11-2021 18/11	€ 61.460
#3223	18-11-2021 18/11	€ 65.099
#3222	18-11-2021 18/11	€ 55.759
#3221	18-11-2021 18/11	€ 57.660
#3220	18-11-2021 18/11	€ 62.590
#3219	18-11-2021 18/11	€ 63.185
#3218	18-11-2021 18/11	€ 63.845
#3217	18-11-2021 18/11	€ 62.715
#3216	17-11-2021 17/11	€ 60.439
#3215	17-11-2021 17/11	€ 60.309
#3214	17-11-2021 17/11	€ 60.365
#3213	17-11-2021 17/11	€ 62.405
#3212	17-11-2021 17/11	€ 62.715
#3211	16-11-2021 16/11	€ 62.055
#3210	16-11-2021 16/11	€ 63.724
#3209	16-11-2021 16/11	€ 73.108
#3208	16-11-2021 16/11	€ 58.715
#3207	16-11-2021 16/11	€ 62.120
#3206	16-11-2021 16/11	€ 61.460
#3205	15-11-2021 15/11	€ 59.335
#3204	15-11-2021 15/11	€ 61.784
#3203	15-11-2021 15/11	€ 62.300
#3202	15-11-2021 15/11	€ 56.364
#3201	13-11-2021 13/11	€ 56.760
#3200	13-11-2021 13/11	€ 56.394
#3199	13-11-2021 13/11	€ 62.515
#3198	13-11-2021 13/11	€ 62.365
#3197	12-11-2021 12/11	€ 60.849
#3196	12-11-2021 12/11	€ 60.960
#3195	12-11-2021 12/11	€ 58.100
#3194	12-11-2021 12/11	€ 62.915
#3193	12-11-2021 12/11	€ 52.258
#3192	12-11-2021 12/11	€ 55.370
#3191	12-11-2021 12/11	€ 65.289
#3190	12-11-2021 12/11	€ 56.634
#3189	12-11-2021 12/11	€ 63.110
#3188	12-11-2021 12/11	€ 56.729
#3187	11-11-2021 11/11	€ 64.195
#3186	11-11-2021 11/11	€ 60.715
#3185	11-11-2021 11/11	€ 56.715
#3184	11-11-2021 11/11	€ 62.715
#3183	11-11-2021 11/11	€ 66.359
#3182	11-11-2021 11/11	€ 58.515
#3181	10-11-2021 10/11	€ 57.374
#3180	10-11-2021 10/11	€ 57.660
#3179	10-11-2021 10/11	€ 62.515
#3178	10-11-2021 10/11	€ 62.659
#3177	09-11-2021 09/11	€ 62.205
#3176	08-11-2021 08/11	€ 56.254
#3175	06-11-2021 06/11	€ 63.984
#3174	06-11-2021 06/11	€ 62.515
#3173	05-11-2021 05/11	€ 62.459
#3172	05-11-2021 05/11	€ 62.284
#3171	05-11-2021 05/11	€ 56.364
#3170	05-11-2021 05/11	€ 60.309
#3169	05-11-2021 05/11	€ 56.665
#3168	05-11-2021 05/11	€ 62.405
#3167	05-11-2021 05/11	€ 56.254
#3166	05-11-2021 05/11	€ 57.770
#3165	05-11-2021 05/11	€ 59.370
#3164	05-11-2021 05/11	€ 62.715
#3163	05-11-2021 05/11	€ 58.985
#3162	05-11-2021 05/11	€ 60.899
#3161	04-11-2021 04/11	€ 57.460
#3160	04-11-2021 04/11	€ 61.660
#3159	04-11-2021 04/11	€ 59.264
#3158	04-11-2021 04/11	€ 61.060
#3157	03-11-2021 03/11	€ 60.309
#3156	03-11-2021 03/11	€ 60.309
#3155	02-11-2021 02/11	€ 59.539
#3154	02-11-2021 02/11	€ 63.185
#3153	02-11-2021 02/11	€ 54.369
#3152	01-11-2021 01/11	€ 58.055
#3151	01-11-2021 01/11	€ 62.715
#3150	01-11-2021 01/11	€ 61.460
#3149	01-11-2021 01/11	€ 59.264
#3148	01-11-2021 01/11	€ 56.254
#3147	29-10-2021 29/10	€ 66.489
#3146	29-10-2021 29/10	€ 61.364
#3145	29-10-2021 29/10	€ 65.539
#3144	29-10-2021 29/10	€ 61.375
#3143	28-10-2021 28/10	€ 55.919
#3142	28-10-2021 28/10	€ 62.659
#3141	27-10-2021 27/10	€ 58.309
#3140	27-10-2021 27/10	€ 57.110
#3139	27-10-2021 27/10	€ 62.985
#3138	27-10-2021 27/10	€ 62.865
#3137	27-10-2021 27/10	€ 60.949
#3136	27-10-2021 27/10	€ 62.010
#3135	27-10-2021 27/10	€ 61.814
#3134	26-10-2021 26/10	€ 59.294
#3133	26-10-2021 26/10	€ 64.849
#3132	25-10-2021 25/10	€ 62.200
#3131	25-10-2021 25/10	€ 55.364
#3130	25-10-2021 25/10	€ 59.765
#3129	23-10-2021 23/10	€ 56.254
#3128	23-10-2021 23/10	€ 62.515
#3127	23-10-2021 23/10	€ 62.284
#3126	23-10-2021 23/10	€ 63.065
#3125	22-10-2021 22/10	€ 61.110
#3124	22-10-2021 22/10	€ 61.375
#3123	22-10-2021 22/10	€ 61.460
#3122	22-10-2021 22/10	€ 57.855
#3121	22-10-2021 22/10	€ 62.055
#3120	22-10-2021 22/10	€ 60.760
#3119	21-10-2021 21/10	€ 62.010
#3118	21-10-2021 21/10	€ 61.460
#3117	21-10-2021 21/10	€ 64.614
#3116	21-10-2021 21/10	€ 63.995
#3115	21-10-2021 21/10	€ 57.494
#3114	21-10-2021 21/10	€ 63.335
#3113	21-10-2021 21/10	€ 59.335
#3112	20-10-2021 20/10	€ 60.365
#3111	20-10-2021 20/10	€ 55.765
#3110	19-10-2021 19/10	€ 63.065
#3109	19-10-2021 19/10	€ 55.759
#3108	19-10-2021 19/10	€ 62.120
#3107	19-10-2021 19/10	€ 61.810
#3106	19-10-2021 19/10	€ 55.759
#3105	19-10-2021 19/10	€ 62.670
#3104	19-10-2021 19/10	€ 62.715
#3103	18-10-2021 18/10	€ 60.524
#3102	18-10-2021 18/10	€ 65.205
#3101	18-10-2021 18/10	€ 56.364
#3100	18-10-2021 18/10	€ 62.320
#3099	16-10-2021 16/10	€ 60.760
#3098	16-10-2021 16/10	€ 60.854
#3097	16-10-2021 16/10	€ 63.015
#3096	15-10-2021 15/10	€ 63.645
#3095	15-10-2021 15/10	€ 57.325
#3094	15-10-2021 15/10	€ 62.120
#3093	15-10-2021 15/10	€ 61.420
#3092	15-10-2021 15/10	€ 63.845
#3091	15-10-2021 15/10	€ 59.185
#3090	15-10-2021 15/10	€ 66.304
#3089	15-10-2021 15/10	€ 62.715
#3088	15-10-2021 15/10	€ 57.460
#3087	15-10-2021 15/10	€ 56.715
#3086	15-10-2021 15/10	€ 57.060
#3085	15-10-2021 15/10	€ 56.254
#3084	14-10-2021 14/10	€ 58.985
#3083	14-10-2021 14/10	€ 65.709
#3082	14-10-2021 14/10	€ 61.890
#3081	14-10-2021 14/10	€ 61.460
#3080	14-10-2021 14/10	€ 62.515
#3079	14-10-2021 14/10	€ 57.649
#3078	13-10-2021 13/10	€ 62.205
#3077	13-10-2021 13/10	€ 56.364
#3076	13-10-2021 13/10	€ 60.030
#3075	12-10-2021 12/10	€ 55.859
#3074	11-10-2021 11/10	€ 61.024
#3073	09-10-2021 09/10	€ 55.364
#3072	09-10-2021 09/10	€ 58.254
#3071	09-10-2021 09/10	€ 60.384
#3070	08-10-2021 08/10	€ 60.665
#3069	08-10-2021 08/10	€ 65.134
#3068	08-10-2021 08/10	€ 61.420
#3067	08-10-2021 08/10	€ 66.189
#3066	08-10-2021 08/10	€ 63.645
#3065	08-10-2021 08/10	€ 61.110
#3064	08-10-2021 08/10	€ 61.855
#3063	08-10-2021 08/10	€ 58.715
#3062	08-10-2021 08/10	€ 58.055
#3061	08-10-2021 08/10	€ 61.855
#3060	07-10-2021 07/10	€ 55.260
#3059	07-10-2021 07/10	€ 58.254
#3058	07-10-2021 07/10	€ 58.865
#3057	07-10-2021 07/10	€ 63.854
#3056	07-10-2021 07/10	€ 61.810
#3055	07-10-2021 07/10	€ 62.515
#3054	07-10-2021 07/10	€ 62.515
#3053	07-10-2021 07/10	€ 60.500
#3052	06-10-2021 06/10	€ 56.789
#3051	06-10-2021 06/10	€ 57.669
#3050	06-10-2021 06/10	€ 60.384
#3049	06-10-2021 06/10	€ 63.845
#3048	05-10-2021 05/10	€ 64.195
#3047	04-10-2021 04/10	€ 62.865
#3046	02-10-2021 02/10	€ 66.474
#3045	01-10-2021 01/10	€ 66.309
#3044	01-10-2021 01/10	€ 59.049
#3043	01-10-2021 01/10	€ 58.094
#3042	01-10-2021 01/10	€ 57.859
#3041	01-10-2021 01/10	€ 66.474
#3040	01-10-2021 01/10	€ 59.764
#3039	01-10-2021 01/10	€ 57.514
#3038	01-10-2021 01/10	€ 61.660
#3037	01-10-2021 01/10	€ 63.845
#3036	30-09-2021 30/09	€ 65.209
#3035	30-09-2021 30/09	€ 63.800
#3034	30-09-2021 30/09	€ 57.245
#3033	30-09-2021 30/09	€ 63.845
#3032	30-09-2021 30/09	€ 57.075
#3031	30-09-2021 30/09	€ 63.845
#3030	30-09-2021 30/09	€ 66.084
#3029	30-09-2021 30/09	€ 57.374
#3028	30-09-2021 30/09	€ 60.365
#3027	29-09-2021 29/09	€ 66.044
#3026	29-09-2021 29/09	€ 56.760
#3025	29-09-2021 29/09	€ 56.254
#3024	29-09-2021 29/09	€ 56.715
#3023	29-09-2021 29/09	€ 57.859
#3022	29-09-2021 29/09	€ 56.254
#3021	28-09-2021 28/09	€ 61.855
#3020	28-09-2021 28/09	€ 58.529
#3019	28-09-2021 28/09	€ 57.669
#3018	28-09-2021 28/09	€ 67.209
#3017	27-09-2021 27/09	€ 56.364
#3016	27-09-2021 27/09	€ 55.859
#3015	27-09-2021 27/09	€ 56.715
#3014	27-09-2021 27/09	€ 63.320
#3013	27-09-2021 27/09	€ 61.144
#3012	27-09-2021 27/09	€ 61.660
#3011	27-09-2021 27/09	€ 55.370
#3010	25-09-2021 25/09	€ 56.855
#3009	24-09-2021 24/09	€ 59.554
#3008	24-09-2021 24/09	€ 57.125
#3007	24-09-2021 24/09	€ 56.715
#3006	24-09-2021 24/09	€ 55.859
#3005	24-09-2021 24/09	€ 58.654
#3004	24-09-2021 24/09	€ 58.474
#3003	24-09-2021 24/09	€ 56.729
#3002	23-09-2021 23/09	€ 58.755
#3001	23-09-2021 23/09	€ 56.254
#3000	23-09-2021 23/09	€ 58.985
#2999	23-09-2021 23/09	€ 55.859
#2998	23-09-2021 23/09	€ 61.460
#2997	22-09-2021 22/09	€ 57.514
#2996	22-09-2021 22/09	€ 57.329
#2995	22-09-2021 22/09	€ 59.464
#2994	22-09-2021 22/09	€ 59.294
#2993	22-09-2021 22/09	€ 58.825
#2992	21-09-2021 21/09	€ 60.309
#2991	21-09-2021 21/09	€ 55.859
#2990	20-09-2021 20/09	€ 57.669
#2989	20-09-2021 20/09	€ 56.549
#2988	20-09-2021 20/09	€ 66.304
#2987	20-09-2021 20/09	€ 62.010
#2986	18-09-2021 18/09	€ 66.854
#2985	17-09-2021 17/09	€ 64.029
#2984	17-09-2021 17/09	€ 57.134
#2983	17-09-2021 17/09	€ 60.309
#2982	17-09-2021 17/09	€ 60.919
#2981	17-09-2021 17/09	€ 61.490
#2980	16-09-2021 16/09	€ 57.865
#2979	16-09-2021 16/09	€ 55.364
#2978	16-09-2021 16/09	€ 60.860
#2977	16-09-2021 16/09	€ 56.475
#2976	15-09-2021 15/09	€ 57.669
#2975	15-09-2021 15/09	€ 58.534
#2974	14-09-2021 14/09	€ 63.344
#2973	14-09-2021 14/09	€ 60.365
#2972	13-09-2021 13/09	€ 60.199
#2971	11-09-2021 11/09	€ 58.604
#2970	10-09-2021 10/09	€ 58.914
#2969	10-09-2021 10/09	€ 62.515
#2968	10-09-2021 10/09	€ 55.260
#2967	10-09-2021 10/09	€ 62.314
#2966	10-09-2021 10/09	€ 64.324
#2965	10-09-2021 10/09	€ 59.704
#2964	09-09-2021 09/09	€ 63.794
#2963	09-09-2021 09/09	€ 56.445
#2962	09-09-2021 09/09	€ 60.254
#2961	09-09-2021 09/09	€ 58.474
#2960	08-09-2021 08/09	€ 57.649
#2959	08-09-2021 08/09	€ 56.364
#2958	08-09-2021 08/09	€ 62.394
#2957	07-09-2021 07/09	€ 58.509
#2956	07-09-2021 07/09	€ 61.094
#2955	06-09-2021 06/09	€ 61.770
#2954	06-09-2021 06/09	€ 61.855
#2953	06-09-2021 06/09	€ 60.599
#2952	06-09-2021 06/09	€ 61.764
#2951	06-09-2021 06/09	€ 59.859
#2950	06-09-2021 06/09	€ 58.909
#2949	04-09-2021 04/09	€ 60.425
#2948	03-09-2021 03/09	€ 58.264
#2947	03-09-2021 03/09	€ 60.760
#2946	03-09-2021 03/09	€ 62.405
#2945	02-09-2021 02/09	€ 61.399
#2944	02-09-2021 02/09	€ 58.274
#2943	02-09-2021 02/09	€ 58.985
#2942	02-09-2021 02/09	€ 57.660
#2941	01-09-2021 01/09	€ 62.985
#2940	01-09-2021 01/09	€ 56.675
#2939	01-09-2021 01/09	€ 56.634
#2938	01-09-2021 01/09	€ 62.224
#2937	01-09-2021 01/09	€ 62.039
#2936	01-09-2021 01/09	€ 56.729
#2935	01-09-2021 01/09	€ 61.810
#2934	01-09-2021 01/09	€ 62.739
#2933	01-09-2021 01/09	€ 56.855
#2932	31-08-2021 31/08	€ 57.460
#2931	31-08-2021 31/08	€ 58.254
#2930	31-08-2021 31/08	€ 64.714
#2929	31-08-2021 31/08	€ 61.470
#2928	31-08-2021 31/08	€ 59.399
#2927	31-08-2021 31/08	€ 60.129
#2926	30-08-2021 30/08	€ 55.759
#2925	30-08-2021 30/08	€ 62.549
#2924	30-08-2021 30/08	€ 60.569
#2923	30-08-2021 30/08	€ 55.759
#2922	28-08-2021 28/08	€ 62.120
#2921	28-08-2021 28/08	€ 59.250
#2920	28-08-2021 28/08	€ 59.294
#2919	27-08-2021 27/08	€ 61.374
#2918	27-08-2021 27/08	€ 60.149
#2917	27-08-2021 27/08	€ 59.904
#2916	26-08-2021 26/08	€ 59.294
#2915	26-08-2021 26/08	€ 56.254
#2914	26-08-2021 26/08	€ 58.854
#2913	25-08-2021 25/08	€ 60.524
#2912	25-08-2021 25/08	€ 65.349
#2911	25-08-2021 25/08	€ 59.049
#2910	24-08-2021 24/08	€ 59.864
#2909	24-08-2021 24/08	€ 58.204
#2908	24-08-2021 24/08	€ 62.044
#2907	23-08-2021 23/08	€ 62.470
#2906	23-08-2021 23/08	€ 59.205
#2905	21-08-2021 21/08	€ 58.254
#2904	21-08-2021 21/08	€ 56.080
#2903	21-08-2021 21/08	€ 61.495
#2902	20-08-2021 20/08	€ 56.254
#2901	20-08-2021 20/08	€ 59.729
#2900	20-08-2021 20/08	€ 55.370
#2899	20-08-2021 20/08	€ 58.254
#2898	20-08-2021 20/08	€ 55.859
#2897	20-08-2021 20/08	€ 59.005
#2896	19-08-2021 19/08	€ 55.260
#2895	18-08-2021 18/08	€ 56.254
#2894	18-08-2021 18/08	€ 58.254
#2893	17-08-2021 17/08	€ 57.284
#2892	17-08-2021 17/08	€ 56.774
#2891	17-08-2021 17/08	€ 57.389
#2890	16-08-2021 16/08	€ 59.709
#2889	16-08-2021 16/08	€ 59.294
#2888	16-08-2021 16/08	€ 57.649
#2887	14-08-2021 14/08	€ 57.260
#2886	14-08-2021 14/08	€ 61.144
#2885	14-08-2021 14/08	€ 68.289
#2884	13-08-2021 13/08	€ 63.595
#2883	13-08-2021 13/08	€ 55.370
#2882	13-08-2021 13/08	€ 56.254
#2881	13-08-2021 13/08	€ 56.254
#2880	13-08-2021 13/08	€ 59.529
#2879	13-08-2021 13/08	€ 55.480
#2878	13-08-2021 13/08	€ 58.474
#2877	13-08-2021 13/08	€ 61.110
#2876	13-08-2021 13/08	€ 61.184
#2875	12-08-2021 12/08	€ 60.199
#2874	12-08-2021 12/08	€ 55.260
#2873	12-08-2021 12/08	€ 54.369
#2872	12-08-2021 12/08	€ 56.254
#2871	11-08-2021 11/08	€ 59.514
#2870	11-08-2021 11/08	€ 54.864
#2869	11-08-2021 11/08	€ 60.545
#2868	10-08-2021 10/08	€ 61.519
#2867	10-08-2021 10/08	€ 60.439
#2866	10-08-2021 10/08	€ 58.985
#2865	10-08-2021 10/08	€ 56.554
#2864	10-08-2021 10/08	€ 56.855
#2863	10-08-2021 10/08	€ 59.764
#2862	10-08-2021 10/08	€ 59.999
#2861	09-08-2021 09/08	€ 57.660
#2860	09-08-2021 09/08	€ 62.515
#2859	07-08-2021 07/08	€ 62.159
#2858	07-08-2021 07/08	€ 60.454
#2857	06-08-2021 06/08	€ 61.125
#2856	06-08-2021 06/08	€ 57.649
#2855	06-08-2021 06/08	€ 62.715
#2854	06-08-2021 06/08	€ 60.715
#2853	06-08-2021 06/08	€ 64.264
#2852	06-08-2021 06/08	€ 60.439
#2851	06-08-2021 06/08	€ 60.474
#2850	06-08-2021 06/08	€ 60.760
#2849	05-08-2021 05/08	€ 56.364
#2848	05-08-2021 05/08	€ 62.144
#2847	05-08-2021 05/08	€ 61.660
#2846	05-08-2021 05/08	€ 60.949
#2845	05-08-2021 05/08	€ 63.230
#2844	04-08-2021 04/08	€ 63.640
#2843	04-08-2021 04/08	€ 60.929
#2842	03-08-2021 03/08	€ 58.519
#2841	03-08-2021 03/08	€ 64.519
#2840	03-08-2021 03/08	€ 57.869
#2839	03-08-2021 03/08	€ 58.694
#2838	03-08-2021 03/08	€ 60.545
#2837	03-08-2021 03/08	€ 56.789
#2836	03-08-2021 03/08	€ 61.810
#2835	02-08-2021 02/08	€ 55.260
#2834	02-08-2021 02/08	€ 60.114
#2833	02-08-2021 02/08	€ 59.264
#2832	02-08-2021 02/08	€ 61.079
#2831	31-07-2021 31/07	€ 60.474
#2830	31-07-2021 31/07	€ 54.765
#2829	31-07-2021 31/07	€ 61.004
#2828	31-07-2021 31/07	€ 57.110
#2827	31-07-2021 31/07	€ 58.254
#2826	30-07-2021 30/07	€ 55.860
#2825	30-07-2021 30/07	€ 61.264
#2824	30-07-2021 30/07	€ 61.855
#2823	30-07-2021 30/07	€ 58.405
#2822	30-07-2021 30/07	€ 59.625
#2821	30-07-2021 30/07	€ 61.660
#2820	30-07-2021 30/07	€ 58.634
#2819	30-07-2021 30/07	€ 56.254
#2818	30-07-2021 30/07	€ 59.764
#2817	30-07-2021 30/07	€ 62.289
#2816	30-07-2021 30/07	€ 63.335
#2815	30-07-2021 30/07	€ 59.314
#2814	30-07-2021 30/07	€ 61.234
#2813	30-07-2021 30/07	€ 61.060
#2812	30-07-2021 30/07	€ 56.364
#2811	30-07-2021 30/07	€ 57.245
#2810	30-07-2021 30/07	€ 61.460
#2809	30-07-2021 30/07	€ 63.335
#2808	29-07-2021 29/07	€ 55.480
#2807	29-07-2021 29/07	€ 62.205
#2806	28-07-2021 28/07	€ 58.985
#2805	28-07-2021 28/07	€ 59.269
#2804	28-07-2021 28/07	€ 64.254
#2803	28-07-2021 28/07	€ 60.300
#2802	27-07-2021 27/07	€ 58.670
#2801	27-07-2021 27/07	€ 54.369
#2800	27-07-2021 27/07	€ 57.979
#2799	27-07-2021 27/07	€ 64.044
#2798	26-07-2021 26/07	€ 62.829
#2797	26-07-2021 26/07	€ 64.650
#2796	24-07-2021 24/07	€ 60.569
#2795	24-07-2021 24/07	€ 59.619
#2794	24-07-2021 24/07	€ 59.269
#2793	24-07-2021 24/07	€ 62.659
#2792	24-07-2021 24/07	€ 62.715
#2791	24-07-2021 24/07	€ 56.475
#2790	24-07-2021 24/07	€ 58.634
#2789	23-07-2021 23/07	€ 55.260
#2788	23-07-2021 23/07	€ 61.855
#2787	23-07-2021 23/07	€ 55.860
#2786	23-07-2021 23/07	€ 61.060
#2785	23-07-2021 23/07	€ 61.060
#2784	23-07-2021 23/07	€ 55.860
#2783	23-07-2021 23/07	€ 57.869
#2782	23-07-2021 23/07	€ 62.674
#2781	22-07-2021 22/07	€ 56.740
#2780	21-07-2021 21/07	€ 60.309
#2779	21-07-2021 21/07	€ 66.474
#2778	20-07-2021 20/07	€ 59.359
#2777	20-07-2021 20/07	€ 61.209
#2776	20-07-2021 20/07	€ 58.874
#2775	20-07-2021 20/07	€ 57.669
#2774	20-07-2021 20/07	€ 57.824
#2773	19-07-2021 19/07	€ 57.855
#2772	17-07-2021 17/07	€ 58.254
#2771	17-07-2021 17/07	€ 63.845
#2770	17-07-2021 17/07	€ 61.214
#2769	16-07-2021 16/07	€ 58.604
#2768	16-07-2021 16/07	€ 58.985
#2767	16-07-2021 16/07	€ 63.845
#2766	15-07-2021 15/07	€ 60.924
#2765	15-07-2021 15/07	€ 60.365
#2764	15-07-2021 15/07	€ 62.134
#2763	15-07-2021 15/07	€ 58.914
#2762	14-07-2021 14/07	€ 59.929
#2761	14-07-2021 14/07	€ 66.319
#2760	14-07-2021 14/07	€ 56.475
#2759	13-07-2021 13/07	€ 57.460
#2758	13-07-2021 13/07	€ 59.259
#2757	13-07-2021 13/07	€ 56.839
#2756	13-07-2021 13/07	€ 57.190
#2755	13-07-2021 13/07	€ 60.105
#2754	13-07-2021 13/07	€ 59.489
#2753	12-07-2021 12/07	€ 59.389
#2752	12-07-2021 12/07	€ 60.089
#2751	12-07-2021 12/07	€ 58.209
#2750	12-07-2021 12/07	€ 65.810
#2749	09-07-2021 09/07	€ 59.879
#2748	09-07-2021 09/07	€ 64.195
#2747	09-07-2021 09/07	€ 58.254
#2746	09-07-2021 09/07	€ 58.055
#2745	08-07-2021 08/07	€ 62.515
#2744	08-07-2021 08/07	€ 62.515
#2743	08-07-2021 08/07	€ 57.049
#2742	08-07-2021 08/07	€ 65.534
#2741	07-07-2021 07/07	€ 62.324
#2740	07-07-2021 07/07	€ 61.544
#2739	07-07-2021 07/07	€ 66.529
#2738	07-07-2021 07/07	€ 59.429
#2737	07-07-2021 07/07	€ 57.794
#2736	07-07-2021 07/07	€ 56.504
#2735	07-07-2021 07/07	€ 64.195
#2734	07-07-2021 07/07	€ 57.669
#2733	06-07-2021 06/07	€ 62.865
#2732	06-07-2021 06/07	€ 58.239
#2731	06-07-2021 06/07	€ 61.909
#2730	06-07-2021 06/07	€ 59.539
#2729	06-07-2021 06/07	€ 68.289
#2728	05-07-2021 05/07	€ 63.185
#2727	05-07-2021 05/07	€ 55.659
#2726	03-07-2021 03/07	€ 57.999
#2725	02-07-2021 02/07	€ 61.855
#2724	02-07-2021 02/07	€ 58.519
#2723	02-07-2021 02/07	€ 55.010
#2722	02-07-2021 02/07	€ 57.914
#2721	02-07-2021 02/07	€ 67.939
#2720	02-07-2021 02/07	€ 61.019
#2719	01-07-2021 01/07	€ 60.994
#2718	01-07-2021 01/07	€ 61.809
#2717	01-07-2021 01/07	€ 61.520
#2716	01-07-2021 01/07	€ 58.634
#2715	01-07-2021 01/07	€ 59.169
#2714	01-07-2021 01/07	€ 55.904
#2713	30-06-2021 30/06	€ 60.715
#2712	30-06-2021 30/06	€ 66.654
#2711	30-06-2021 30/06	€ 57.669
#2710	30-06-2021 30/06	€ 60.164
#2709	30-06-2021 30/06	€ 56.605
#2708	30-06-2021 30/06	€ 59.714
#2707	30-06-2021 30/06	€ 57.514
#2706	30-06-2021 30/06	€ 59.554
#2705	30-06-2021 30/06	€ 55.364
#2704	30-06-2021 30/06	€ 56.549
#2703	30-06-2021 30/06	€ 60.354
#2702	29-06-2021 29/06	€ 56.475
#2701	29-06-2021 29/06	€ 58.114
#2700	29-06-2021 29/06	€ 60.860
#2699	29-06-2021 29/06	€ 58.604
#2698	29-06-2021 29/06	€ 62.259
#2697	28-06-2021 28/06	€ 63.845
#2696	28-06-2021 28/06	€ 59.994
#2695	28-06-2021 28/06	€ 56.855
#2694	28-06-2021 28/06	€ 59.429
#2693	28-06-2021 28/06	€ 63.180
#2692	26-06-2021 26/06	€ 58.914
#2691	25-06-2021 25/06	€ 62.439
#2690	25-06-2021 25/06	€ 58.254
#2689	25-06-2021 25/06	€ 60.365
#2688	25-06-2021 25/06	€ 59.134
#2687	25-06-2021 25/06	€ 58.254
#2686	25-06-2021 25/06	€ 61.124
#2685	24-06-2021 24/06	€ 55.859
#2684	24-06-2021 24/06	€ 59.709
#2683	24-06-2021 24/06	€ 57.954
#2682	24-06-2021 24/06	€ 57.260
#2681	24-06-2021 24/06	€ 60.034
#2680	24-06-2021 24/06	€ 60.465
#2679	23-06-2021 23/06	€ 63.065
#2678	23-06-2021 23/06	€ 57.460
#2677	22-06-2021 22/06	€ 55.765
#2676	22-06-2021 22/06	€ 59.514
#2675	22-06-2021 22/06	€ 57.604
#2674	22-06-2021 22/06	€ 62.900
#2673	21-06-2021 21/06	€ 60.784
#2672	21-06-2021 21/06	€ 60.664
#2671	19-06-2021 19/06	€ 60.289
#2670	19-06-2021 19/06	€ 58.909
#2669	19-06-2021 19/06	€ 61.990
#2668	19-06-2021 19/06	€ 61.460
#2667	18-06-2021 18/06	€ 56.605
#2666	18-06-2021 18/06	€ 59.379
#2665	18-06-2021 18/06	€ 58.895
#2664	18-06-2021 18/06	€ 56.729
#2663	18-06-2021 18/06	€ 59.104
#2662	18-06-2021 18/06	€ 59.014
#2661	18-06-2021 18/06	€ 64.424
#2660	18-06-2021 18/06	€ 56.529
#2659	18-06-2021 18/06	€ 58.254
#2658	18-06-2021 18/06	€ 66.824
#2657	18-06-2021 18/06	€ 58.824
#2656	18-06-2021 18/06	€ 55.465
#2655	17-06-2021 17/06	€ 62.185
#2654	17-06-2021 17/06	€ 58.094
#2653	17-06-2021 17/06	€ 56.869
#2652	17-06-2021 17/06	€ 57.260
#2651	17-06-2021 17/06	€ 60.574
#2650	17-06-2021 17/06	€ 60.264
#2649	16-06-2021 16/06	€ 57.260
#2648	16-06-2021 16/06	€ 60.969
#2647	16-06-2021 16/06	€ 63.335
#2646	16-06-2021 16/06	€ 62.985
#2645	16-06-2021 16/06	€ 59.644
#2644	15-06-2021 15/06	€ 56.254
#2643	15-06-2021 15/06	€ 68.639
#2642	15-06-2021 15/06	€ 58.794
#2641	15-06-2021 15/06	€ 58.299
#2640	15-06-2021 15/06	€ 55.260
#2639	14-06-2021 14/06	€ 60.249
#2638	12-06-2021 12/06	€ 60.659
#2637	12-06-2021 12/06	€ 56.254
#2636	12-06-2021 12/06	€ 58.435
#2635	12-06-2021 12/06	€ 60.309
#2634	12-06-2021 12/06	€ 56.475
#2633	12-06-2021 12/06	€ 58.944
#2632	12-06-2021 12/06	€ 61.799
#2631	12-06-2021 12/06	€ 58.869
#2630	11-06-2021 11/06	€ 59.134
#2629	11-06-2021 11/06	€ 59.814
#2628	11-06-2021 11/06	€ 57.205
#2627	11-06-2021 11/06	€ 55.260
#2626	11-06-2021 11/06	€ 56.254
#2625	11-06-2021 11/06	€ 60.309
#2624	11-06-2021 11/06	€ 63.154
#2623	11-06-2021 11/06	€ 59.644
#2622	10-06-2021 10/06	€ 59.929
#2621	10-06-2021 10/06	€ 61.889
#2620	10-06-2021 10/06	€ 56.789
#2619	10-06-2021 10/06	€ 57.649
#2618	10-06-2021 10/06	€ 60.244
#2617	10-06-2021 10/06	€ 60.734
#2616	10-06-2021 10/06	€ 66.854
#2615	10-06-2021 10/06	€ 56.830
#2614	10-06-2021 10/06	€ 56.825
#2613	10-06-2021 10/06	€ 61.104
#2612	09-06-2021 09/06	€ 59.619
#2611	09-06-2021 09/06	€ 62.199
#2610	08-06-2021 08/06	€ 61.409
#2609	08-06-2021 08/06	€ 65.339
#2608	08-06-2021 08/06	€ 60.309
#2607	08-06-2021 08/06	€ 56.254
#2606	08-06-2021 08/06	€ 54.864
#2605	08-06-2021 08/06	€ 67.934
#2604	08-06-2021 08/06	€ 57.669
#2603	08-06-2021 08/06	€ 55.659
#2602	07-06-2021 07/06	€ 56.825
#2601	05-06-2021 05/06	€ 59.814
#2600	05-06-2021 05/06	€ 60.309
#2599	05-06-2021 05/06	€ 62.519
#2598	05-06-2021 05/06	€ 55.364
#2597	05-06-2021 05/06	€ 59.269
#2596	05-06-2021 05/06	€ 61.189
#2595	05-06-2021 05/06	€ 59.334
#2594	05-06-2021 05/06	€ 60.659
#2593	04-06-2021 04/06	€ 62.664
#2592	04-06-2021 04/06	€ 58.239
#2591	04-06-2021 04/06	€ 60.384
#2590	04-06-2021 04/06	€ 58.784
#2589	04-06-2021 04/06	€ 58.694
#2588	04-06-2021 04/06	€ 60.694
#2587	04-06-2021 04/06	€ 58.254
#2586	04-06-2021 04/06	€ 57.075
#2585	04-06-2021 04/06	€ 60.569
#2584	04-06-2021 04/06	€ 61.304
#2583	04-06-2021 04/06	€ 55.364
#2582	03-06-2021 03/06	€ 55.759
#2581	03-06-2021 03/06	€ 56.110
#2580	03-06-2021 03/06	€ 67.494
#2579	03-06-2021 03/06	€ 55.759
#2578	03-06-2021 03/06	€ 55.759
#2577	03-06-2021 03/06	€ 56.554
#2576	02-06-2021 02/06	€ 58.349
#2575	02-06-2021 02/06	€ 56.450
#2574	02-06-2021 02/06	€ 60.724
#2573	02-06-2021 02/06	€ 59.559
#2572	02-06-2021 02/06	€ 59.564
#2571	01-06-2021 01/06	€ 58.985
#2570	01-06-2021 01/06	€ 59.214
#2569	01-06-2021 01/06	€ 57.514
#2568	01-06-2021 01/06	€ 61.774
#2567	01-06-2021 01/06	€ 62.664
#2566	01-06-2021 01/06	€ 55.260
#2565	01-06-2021 01/06	€ 59.929
#2564	31-05-2021 31/05	€ 61.659
#2563	31-05-2021 31/05	€ 62.010
#2562	31-05-2021 31/05	€ 59.574
#2561	31-05-2021 31/05	€ 59.075
#2560	31-05-2021 31/05	€ 59.574
#2559	31-05-2021 31/05	€ 56.254
#2558	29-05-2021 29/05	€ 59.845
#2557	29-05-2021 29/05	€ 54.750
#2556	29-05-2021 29/05	€ 59.694
#2555	28-05-2021 28/05	€ 56.139
#2554	28-05-2021 28/05	€ 60.834
#2553	28-05-2021 28/05	€ 60.269
#2552	28-05-2021 28/05	€ 59.294
#2551	28-05-2021 28/05	€ 58.654
#2550	28-05-2021 28/05	€ 59.695
#2549	28-05-2021 28/05	€ 54.369
#2548	28-05-2021 28/05	€ 57.640
#2547	28-05-2021 28/05	€ 60.089
#2546	28-05-2021 28/05	€ 61.234
#2545	28-05-2021 28/05	€ 56.254
#2544	28-05-2021 28/05	€ 60.994
#2543	27-05-2021 27/05	€ 59.844
#2542	27-05-2021 27/05	€ 60.089
#2541	27-05-2021 27/05	€ 55.364
#2540	27-05-2021 27/05	€ 63.664
#2539	27-05-2021 27/05	€ 57.869
#2538	27-05-2021 27/05	€ 63.589
#2537	27-05-2021 27/05	€ 57.849
#2536	27-05-2021 27/05	€ 60.604
#2535	26-05-2021 26/05	€ 60.794
#2534	26-05-2021 26/05	€ 64.179
#2533	26-05-2021 26/05	€ 59.904
#2532	26-05-2021 26/05	€ 55.860
#2531	26-05-2021 26/05	€ 59.649
#2530	26-05-2021 26/05	€ 60.784
#2529	26-05-2021 26/05	€ 59.904
#2528	26-05-2021 26/05	€ 58.899
#2527	25-05-2021 25/05	€ 61.424
#2526	25-05-2021 25/05	€ 54.864
#2525	24-05-2021 24/05	€ 57.859
#2524	22-05-2021 22/05	€ 60.069
#2523	21-05-2021 21/05	€ 58.654
#2522	21-05-2021 21/05	€ 59.999
#2521	21-05-2021 21/05	€ 55.364
#2520	21-05-2021 21/05	€ 56.985
#2519	21-05-2021 21/05	€ 57.859
#2518	21-05-2021 21/05	€ 55.640
#2517	21-05-2021 21/05	€ 60.344
#2516	21-05-2021 21/05	€ 60.059
#2515	21-05-2021 21/05	€ 57.699
#2514	21-05-2021 21/05	€ 56.934
#2513	21-05-2021 21/05	€ 68.289
#2512	21-05-2021 21/05	€ 59.049
#2511	21-05-2021 21/05	€ 57.100
#2510	21-05-2021 21/05	€ 58.049
#2509	21-05-2021 21/05	€ 56.934
#2508	21-05-2021 21/05	€ 59.049
#2507	20-05-2021 20/05	€ 54.864
#2506	20-05-2021 20/05	€ 57.790
#2505	20-05-2021 20/05	€ 60.404
#2504	20-05-2021 20/05	€ 59.124
#2503	20-05-2021 20/05	€ 60.124
#2502	20-05-2021 20/05	€ 60.764
#2501	20-05-2021 20/05	€ 57.260
#2500	19-05-2021 19/05	€ 56.254
#2499	19-05-2021 19/05	€ 60.419
#2498	19-05-2021 19/05	€ 56.254
#2497	19-05-2021 19/05	€ 61.214
#2496	18-05-2021 18/05	€ 62.119
#2495	18-05-2021 18/05	€ 61.445
#2494	18-05-2021 18/05	€ 59.554
#2493	18-05-2021 18/05	€ 59.204
#2492	17-05-2021 17/05	€ 56.850
#2491	17-05-2021 17/05	€ 55.029
#2490	17-05-2021 17/05	€ 61.264
#2489	17-05-2021 17/05	€ 57.984
#2488	15-05-2021 15/05	€ 59.484
#2487	15-05-2021 15/05	€ 60.234
#2486	15-05-2021 15/05	€ 56.565
#2485	14-05-2021 14/05	€ 58.895
#2484	14-05-2021 14/05	€ 62.409
#2483	14-05-2021 14/05	€ 59.929
#2482	14-05-2021 14/05	€ 59.429
#2481	14-05-2021 14/05	€ 55.364
#2480	14-05-2021 14/05	€ 59.399
#2479	14-05-2021 14/05	€ 60.994
#2478	14-05-2021 14/05	€ 60.554
#2477	14-05-2021 14/05	€ 59.779
#2476	12-05-2021 12/05	€ 56.299
#2475	12-05-2021 12/05	€ 58.629
#2474	12-05-2021 12/05	€ 57.859
#2473	12-05-2021 12/05	€ 57.804
#2472	12-05-2021 12/05	€ 59.929
#2471	12-05-2021 12/05	€ 58.079
#2470	12-05-2021 12/05	€ 60.309
#2469	12-05-2021 12/05	€ 61.489
#2468	11-05-2021 11/05	€ 60.824
#2467	11-05-2021 11/05	€ 56.769
#2466	11-05-2021 11/05	€ 60.729
#2465	11-05-2021 11/05	€ 61.349
#2464	11-05-2021 11/05	€ 61.139
#2463	11-05-2021 11/05	€ 57.389
#2462	11-05-2021 11/05	€ 59.049
#2461	10-05-2021 10/05	€ 60.824
#2460	10-05-2021 10/05	€ 56.895
#2459	10-05-2021 10/05	€ 58.254
#2458	08-05-2021 08/05	€ 57.134
#2457	08-05-2021 08/05	€ 67.029
#2456	08-05-2021 08/05	€ 59.110
#2455	08-05-2021 08/05	€ 65.449
#2454	08-05-2021 08/05	€ 56.714
#2453	08-05-2021 08/05	€ 60.309
#2452	08-05-2021 08/05	€ 56.814
#2451	07-05-2021 07/05	€ 62.659
#2450	07-05-2021 07/05	€ 59.904
#2449	07-05-2021 07/05	€ 56.435
#2448	07-05-2021 07/05	€ 59.864
#2447	07-05-2021 07/05	€ 67.589
#2446	07-05-2021 07/05	€ 60.089
#2445	07-05-2021 07/05	€ 57.484
#2444	07-05-2021 07/05	€ 62.659
#2443	07-05-2021 07/05	€ 63.674
#2442	06-05-2021 06/05	€ 67.674
#2441	06-05-2021 06/05	€ 61.470
#2440	06-05-2021 06/05	€ 57.049
#2439	06-05-2021 06/05	€ 61.649
#2438	06-05-2021 06/05	€ 60.125
#2437	05-05-2021 05/05	€ 63.374
#2436	05-05-2021 05/05	€ 59.779
#2435	05-05-2021 05/05	€ 56.254
#2434	05-05-2021 05/05	€ 56.594
#2433	05-05-2021 05/05	€ 56.209
#2432	04-05-2021 04/05	€ 58.724
#2431	04-05-2021 04/05	€ 65.514
#2430	04-05-2021 04/05	€ 59.389
#2429	03-05-2021 03/05	€ 56.430
#2428	03-05-2021 03/05	€ 56.789
#2427	03-05-2021 03/05	€ 57.869
#2426	01-05-2021 01/05	€ 60.094
#2425	01-05-2021 01/05	€ 59.324
#2424	01-05-2021 01/05	€ 59.514
#2423	30-04-2021 30/04	€ 65.734
#2422	30-04-2021 30/04	€ 66.304
#2421	30-04-2021 30/04	€ 56.254
#2420	30-04-2021 30/04	€ 60.254
#2419	30-04-2021 30/04	€ 64.714
#2418	30-04-2021 30/04	€ 60.149
#2417	30-04-2021 30/04	€ 64.905
#2416	30-04-2021 30/04	€ 55.260
#2415	30-04-2021 30/04	€ 55.859
#2414	30-04-2021 30/04	€ 59.230
#2413	30-04-2021 30/04	€ 59.694
#2412	30-04-2021 30/04	€ 58.729
#2411	30-04-2021 30/04	€ 58.694
#2410	30-04-2021 30/04	€ 59.509
#2409	30-04-2021 30/04	€ 59.624
#2408	30-04-2021 30/04	€ 57.260
#2407	30-04-2021 30/04	€ 59.689
#2406	30-04-2021 30/04	€ 56.254
#2405	30-04-2021 30/04	€ 54.369
#2404	30-04-2021 30/04	€ 59.875
#2403	30-04-2021 30/04	€ 61.784
#2402	30-04-2021 30/04	€ 62.699
#2401	29-04-2021 29/04	€ 59.294
#2400	29-04-2021 29/04	€ 56.914
#2399	29-04-2021 29/04	€ 60.550
#2398	29-04-2021 29/04	€ 66.949
#2397	29-04-2021 29/04	€ 60.309
#2396	29-04-2021 29/04	€ 59.744
#2395	28-04-2021 28/04	€ 66.684
#2394	28-04-2021 28/04	€ 56.334
#2393	28-04-2021 28/04	€ 56.459
#2392	28-04-2021 28/04	€ 63.835
#2391	28-04-2021 28/04	€ 57.649
#2390	26-04-2021 26/04	€ 61.199
#2389	26-04-2021 26/04	€ 59.784
#2388	24-04-2021 24/04	€ 65.300
#2387	23-04-2021 23/04	€ 59.909
#2386	23-04-2021 23/04	€ 57.480
#2385	23-04-2021 23/04	€ 59.429
#2384	23-04-2021 23/04	€ 61.054
#2383	23-04-2021 23/04	€ 66.044
#2382	23-04-2021 23/04	€ 58.519
#2381	23-04-2021 23/04	€ 58.129
#2380	23-04-2021 23/04	€ 56.254
#2379	23-04-2021 23/04	€ 59.989
#2378	23-04-2021 23/04	€ 55.859
#2377	23-04-2021 23/04	€ 59.909
#2376	22-04-2021 22/04	€ 54.985
#2375	22-04-2021 22/04	€ 59.779
#2374	22-04-2021 22/04	€ 59.709
#2373	22-04-2021 22/04	€ 60.859
#2372	22-04-2021 22/04	€ 61.654
#2371	22-04-2021 22/04	€ 56.714
#2370	22-04-2021 22/04	€ 59.269
#2369	22-04-2021 22/04	€ 60.569
#2368	22-04-2021 22/04	€ 64.599
#2367	21-04-2021 21/04	€ 56.174
#2366	21-04-2021 21/04	€ 59.154
#2365	21-04-2021 21/04	€ 58.429
#2364	21-04-2021 21/04	€ 60.994
#2363	21-04-2021 21/04	€ 58.254
#2362	21-04-2021 21/04	€ 59.709
#2361	21-04-2021 21/04	€ 62.634
#2360	20-04-2021 20/04	€ 63.179
#2359	20-04-2021 20/04	€ 60.444
#2358	20-04-2021 20/04	€ 66.799
#2357	20-04-2021 20/04	€ 61.264
#2356	19-04-2021 19/04	€ 57.784
#2355	19-04-2021 19/04	€ 68.289
#2354	17-04-2021 17/04	€ 58.649
#2353	17-04-2021 17/04	€ 59.224
#2352	17-04-2021 17/04	€ 62.204
#2351	16-04-2021 16/04	€ 60.804
#2350	16-04-2021 16/04	€ 58.084
#2349	16-04-2021 16/04	€ 60.884
#2348	16-04-2021 16/04	€ 67.494
#2347	16-04-2021 16/04	€ 65.694
#2346	16-04-2021 16/04	€ 64.969
#2345	16-04-2021 16/04	€ 57.859
#2344	16-04-2021 16/04	€ 58.254
#2343	16-04-2021 16/04	€ 61.074
#2342	16-04-2021 16/04	€ 58.094
#2341	16-04-2021 16/04	€ 66.949
#2340	16-04-2021 16/04	€ 58.280
#2339	16-04-2021 16/04	€ 62.044
#2338	16-04-2021 16/04	€ 61.494
#2337	16-04-2021 16/04	€ 67.589
#2336	15-04-2021 15/04	€ 60.674
#2335	15-04-2021 15/04	€ 60.949
#2334	15-04-2021 15/04	€ 59.444
#2333	15-04-2021 15/04	€ 67.114
#2332	14-04-2021 14/04	€ 59.329
#2331	14-04-2021 14/04	€ 56.580
#2330	14-04-2021 14/04	€ 58.604
#2329	13-04-2021 13/04	€ 60.545
#2328	13-04-2021 13/04	€ 61.154
#2327	13-04-2021 13/04	€ 61.494
#2326	12-04-2021 12/04	€ 61.814
#2325	12-04-2021 12/04	€ 64.874
#2324	12-04-2021 12/04	€ 60.799
#2323	10-04-2021 10/04	€ 60.604
#2322	10-04-2021 10/04	€ 62.059
#2321	09-04-2021 09/04	€ 60.604
#2320	09-04-2021 09/04	€ 57.584
#2319	09-04-2021 09/04	€ 58.879
#2318	09-04-2021 09/04	€ 66.929
#2317	09-04-2021 09/04	€ 60.384
#2316	09-04-2021 09/04	€ 59.399
#2315	08-04-2021 08/04	€ 58.660
#2314	08-04-2021 08/04	€ 58.784
#2313	08-04-2021 08/04	€ 60.384
#2312	08-04-2021 08/04	€ 55.085
#2311	07-04-2021 07/04	€ 54.985
#2310	06-04-2021 06/04	€ 57.190
#2309	06-04-2021 06/04	€ 58.949
#2308	06-04-2021 06/04	€ 56.654
#2307	06-04-2021 06/04	€ 57.189
#2306	06-04-2021 06/04	€ 59.254
#2305	06-04-2021 06/04	€ 61.000
#2304	03-04-2021 03/04	€ 56.434
#2303	03-04-2021 03/04	€ 59.929
#2302	02-04-2021 02/04	€ 56.254
#2301	02-04-2021 02/04	€ 59.269
#2300	02-04-2021 02/04	€ 66.004
#2299	02-04-2021 02/04	€ 63.849
#2298	02-04-2021 02/04	€ 63.389
#2297	02-04-2021 02/04	€ 58.914
#2296	02-04-2021 02/04	€ 61.594
#2295	02-04-2021 02/04	€ 59.939
#2294	02-04-2021 02/04	€ 60.764
#2293	02-04-2021 02/04	€ 62.999
#2292	02-04-2021 02/04	€ 64.704
#2291	02-04-2021 02/04	€ 56.895
#2290	01-04-2021 01/04	€ 59.514
#2289	01-04-2021 01/04	€ 62.124
#2288	01-04-2021 01/04	€ 56.254
#2287	01-04-2021 01/04	€ 57.934
#2286	31-03-2021 31/03	€ 57.584
#2285	31-03-2021 31/03	€ 58.989
#2284	31-03-2021 31/03	€ 60.474
#2283	31-03-2021 31/03	€ 60.529
#2282	31-03-2021 31/03	€ 58.874
#2281	31-03-2021 31/03	€ 57.954
#2280	31-03-2021 31/03	€ 55.260
#2279	31-03-2021 31/03	€ 65.775
#2278	31-03-2021 31/03	€ 58.254
#2277	31-03-2021 31/03	€ 61.654
#2276	31-03-2021 31/03	€ 60.994
#2275	31-03-2021 31/03	€ 57.064
#2274	30-03-2021 30/03	€ 58.659
#2273	30-03-2021 30/03	€ 65.704
#2272	30-03-2021 30/03	€ 56.409
#2271	30-03-2021 30/03	€ 54.864
#2270	30-03-2021 30/03	€ 58.079
#2269	30-03-2021 30/03	€ 60.199
#2268	30-03-2021 30/03	€ 55.364
#2267	30-03-2021 30/03	€ 60.464
#2266	30-03-2021 30/03	€ 57.859
#2265	30-03-2021 30/03	€ 59.769
#2264	30-03-2021 30/03	€ 54.369
#2263	29-03-2021 29/03	€ 57.260
#2262	29-03-2021 29/03	€ 56.670
#2261	29-03-2021 29/03	€ 58.304
#2260	29-03-2021 29/03	€ 62.004
#2259	27-03-2021 27/03	€ 59.314
#2258	26-03-2021 26/03	€ 59.579
#2257	26-03-2021 26/03	€ 58.604
#2256	26-03-2021 26/03	€ 56.994
#2255	26-03-2021 26/03	€ 60.604
#2254	26-03-2021 26/03	€ 60.664
#2253	26-03-2021 26/03	€ 59.369
#2252	26-03-2021 26/03	€ 59.929
#2251	26-03-2021 26/03	€ 57.014
#2250	26-03-2021 26/03	€ 57.075
#2249	26-03-2021 26/03	€ 60.309
#2248	26-03-2021 26/03	€ 62.739
#2247	25-03-2021 25/03	€ 64.179
#2246	25-03-2021 25/03	€ 61.139
#2245	25-03-2021 25/03	€ 61.189
#2244	25-03-2021 25/03	€ 57.339
#2243	25-03-2021 25/03	€ 56.434
#2242	25-03-2021 25/03	€ 58.919
#2241	25-03-2021 25/03	€ 59.289
#2240	25-03-2021 25/03	€ 66.854
#2239	24-03-2021 24/03	€ 61.579
#2238	23-03-2021 23/03	€ 58.209
#2237	23-03-2021 23/03	€ 59.759
#2236	23-03-2021 23/03	€ 57.170
#2235	23-03-2021 23/03	€ 60.309
#2234	23-03-2021 23/03	€ 57.919
#2233	23-03-2021 23/03	€ 59.049
#2232	23-03-2021 23/03	€ 67.494
#2231	22-03-2021 22/03	€ 56.475
#2230	19-03-2021 19/03	€ 61.629
#2229	19-03-2021 19/03	€ 60.359
#2228	19-03-2021 19/03	€ 60.894
#2227	19-03-2021 19/03	€ 58.350
#2226	19-03-2021 19/03	€ 67.419
#2225	19-03-2021 19/03	€ 55.364
#2224	19-03-2021 19/03	€ 62.229
#2223	19-03-2021 19/03	€ 58.719
#2222	18-03-2021 18/03	€ 62.804
#2221	18-03-2021 18/03	€ 59.294
#2220	18-03-2021 18/03	€ 58.594
#2219	18-03-2021 18/03	€ 57.669
#2218	18-03-2021 18/03	€ 59.914
#2217	18-03-2021 18/03	€ 60.604
#2216	18-03-2021 18/03	€ 58.814
#2215	16-03-2021 16/03	€ 56.669
#2214	16-03-2021 16/03	€ 66.824
#2213	16-03-2021 16/03	€ 56.254
#2212	16-03-2021 16/03	€ 60.404
#2211	15-03-2021 15/03	€ 59.954
#2210	15-03-2021 15/03	€ 59.704
#2209	15-03-2021 15/03	€ 59.709
#2208	15-03-2021 15/03	€ 61.090
#2207	15-03-2021 15/03	€ 64.304
#2206	15-03-2021 15/03	€ 59.889
#2205	15-03-2021 15/03	€ 60.199
#2204	15-03-2021 15/03	€ 60.840
#2203	15-03-2021 15/03	€ 63.094
#2202	15-03-2021 15/03	€ 63.764
#2201	15-03-2021 15/03	€ 61.839
#2200	15-03-2021 15/03	€ 61.459
#2199	15-03-2021 15/03	€ 60.894
#2198	13-03-2021 13/03	€ 59.859
#2197	13-03-2021 13/03	€ 58.839
#2196	13-03-2021 13/03	€ 57.804
#2195	12-03-2021 12/03	€ 61.244
#2194	12-03-2021 12/03	€ 60.029
#2193	12-03-2021 12/03	€ 54.664
#2192	12-03-2021 12/03	€ 57.804
#2191	12-03-2021 12/03	€ 56.104
#2190	12-03-2021 12/03	€ 58.759
#2189	12-03-2021 12/03	€ 61.694
#2188	11-03-2021 11/03	€ 57.795
#2187	11-03-2021 11/03	€ 57.649
#2186	11-03-2021 11/03	€ 66.684
#2185	11-03-2021 11/03	€ 60.929
#2184	10-03-2021 10/03	€ 56.349
#2183	10-03-2021 10/03	€ 59.939
#2182	09-03-2021 09/03	€ 60.179
#2181	09-03-2021 09/03	€ 61.409
#2180	09-03-2021 09/03	€ 61.324
#2179	09-03-2021 09/03	€ 58.954
#2178	08-03-2021 08/03	€ 60.224
#2177	08-03-2021 08/03	€ 58.265
#2176	08-03-2021 08/03	€ 59.664
#2175	08-03-2021 08/03	€ 54.864
#2174	06-03-2021 06/03	€ 57.939
#2173	06-03-2021 06/03	€ 60.319
#2172	06-03-2021 06/03	€ 56.254
#2171	05-03-2021 05/03	€ 59.329
#2170	05-03-2021 05/03	€ 57.999
#2169	05-03-2021 05/03	€ 60.479
#2168	05-03-2021 05/03	€ 58.249
#2167	05-03-2021 05/03	€ 56.450
#2166	05-03-2021 05/03	€ 58.914
#2165	05-03-2021 05/03	€ 57.529
#2164	05-03-2021 05/03	€ 58.239
#2163	04-03-2021 04/03	€ 64.090
#2162	04-03-2021 04/03	€ 62.994
#2161	04-03-2021 04/03	€ 57.759
#2160	04-03-2021 04/03	€ 61.699
#2159	04-03-2021 04/03	€ 58.429
#2158	04-03-2021 04/03	€ 60.819
#2157	04-03-2021 04/03	€ 57.474
#2156	04-03-2021 04/03	€ 62.034
#2155	04-03-2021 04/03	€ 58.519
#2154	04-03-2021 04/03	€ 59.294
#2153	03-03-2021 03/03	€ 58.154
#2152	03-03-2021 03/03	€ 62.074
#2151	03-03-2021 03/03	€ 63.830
#2150	03-03-2021 03/03	€ 64.714
#2149	03-03-2021 03/03	€ 55.085
#2148	02-03-2021 02/03	€ 63.139
#2147	02-03-2021 02/03	€ 61.965
#2146	02-03-2021 02/03	€ 63.024
#2145	02-03-2021 02/03	€ 58.854
#2144	02-03-2021 02/03	€ 56.839
#2143	02-03-2021 02/03	€ 57.160
#2142	02-03-2021 02/03	€ 60.209
#2141	01-03-2021 01/03	€ 59.269
#2140	01-03-2021 01/03	€ 60.740
#2139	01-03-2021 01/03	€ 64.064
#2138	01-03-2021 01/03	€ 57.479
#2137	01-03-2021 01/03	€ 58.594
#2136	01-03-2021 01/03	€ 56.705
#2135	01-03-2021 01/03	€ 58.249
#2134	27-02-2021 27/02	€ 61.239
#2133	27-02-2021 27/02	€ 57.505
#2132	27-02-2021 27/02	€ 61.919
#2131	27-02-2021 27/02	€ 55.759
#2130	27-02-2021 27/02	€ 61.324
#2129	27-02-2021 27/02	€ 57.989
#2128	26-02-2021 26/02	€ 61.014
#2127	26-02-2021 26/02	€ 59.035
#2126	26-02-2021 26/02	€ 57.554
#2125	26-02-2021 26/02	€ 57.235
#2124	26-02-2021 26/02	€ 59.465
#2123	26-02-2021 26/02	€ 54.864
#2122	26-02-2021 26/02	€ 56.234
#2121	26-02-2021 26/02	€ 60.539
#2120	26-02-2021 26/02	€ 56.254
#2119	26-02-2021 26/02	€ 68.289
#2118	25-02-2021 25/02	€ 54.864
#2117	25-02-2021 25/02	€ 57.199
#2116	25-02-2021 25/02	€ 61.424
#2115	25-02-2021 25/02	€ 61.519
#2114	25-02-2021 25/02	€ 55.449
#2113	25-02-2021 25/02	€ 65.679
#2112	25-02-2021 25/02	€ 59.904
#2111	25-02-2021 25/02	€ 58.049
#2110	25-02-2021 25/02	€ 57.414
#2109	25-02-2021 25/02	€ 55.859
#2108	24-02-2021 24/02	€ 58.959
#2107	24-02-2021 24/02	€ 61.014
#2106	23-02-2021 23/02	€ 60.199
#2105	23-02-2021 23/02	€ 66.234
#2104	23-02-2021 23/02	€ 61.749
#2103	23-02-2021 23/02	€ 58.454
#2102	23-02-2021 23/02	€ 61.375
#2101	22-02-2021 22/02	€ 57.509
#2100	20-02-2021 20/02	€ 62.434
#2099	20-02-2021 20/02	€ 57.615
#2098	20-02-2021 20/02	€ 60.869
#2097	19-02-2021 19/02	€ 57.214
#2096	19-02-2021 19/02	€ 59.049
#2095	19-02-2021 19/02	€ 66.849
#2094	19-02-2021 19/02	€ 66.949
#2093	19-02-2021 19/02	€ 66.304
#2092	19-02-2021 19/02	€ 57.334
#2091	19-02-2021 19/02	€ 61.139
#2090	19-02-2021 19/02	€ 57.209
#2089	18-02-2021 18/02	€ 57.170
#2088	18-02-2021 18/02	€ 56.239
#2087	18-02-2021 18/02	€ 58.729
#2086	18-02-2021 18/02	€ 55.449
#2085	18-02-2021 18/02	€ 56.239
#2084	18-02-2021 18/02	€ 60.604
#2083	18-02-2021 18/02	€ 59.804
#2082	17-02-2021 17/02	€ 61.299
#2081	17-02-2021 17/02	€ 55.339
#2080	17-02-2021 17/02	€ 58.824
#2079	17-02-2021 17/02	€ 60.094
#2078	16-02-2021 16/02	€ 60.854
#2077	16-02-2021 16/02	€ 56.475
#2076	16-02-2021 16/02	€ 64.754
#2075	16-02-2021 16/02	€ 57.584
#2074	16-02-2021 16/02	€ 57.339
#2073	15-02-2021 15/02	€ 59.904
#2072	15-02-2021 15/02	€ 66.724
#2071	13-02-2021 13/02	€ 59.744
#2070	13-02-2021 13/02	€ 60.949
#2069	12-02-2021 12/02	€ 64.139
#2068	12-02-2021 12/02	€ 64.939
#2067	12-02-2021 12/02	€ 60.264
#2066	12-02-2021 12/02	€ 56.534
#2065	12-02-2021 12/02	€ 61.394
#2064	12-02-2021 12/02	€ 56.874
#2063	12-02-2021 12/02	€ 59.604
#2062	12-02-2021 12/02	€ 56.174
#2061	11-02-2021 11/02	€ 57.599
#2060	11-02-2021 11/02	€ 58.755
#2059	11-02-2021 11/02	€ 59.644
#2058	11-02-2021 11/02	€ 59.920
#2057	09-02-2021 09/02	€ 56.334
#2056	09-02-2021 09/02	€ 59.724
#2055	09-02-2021 09/02	€ 60.404
#2054	08-02-2021 08/02	€ 60.869
#2053	08-02-2021 08/02	€ 64.934
#2052	08-02-2021 08/02	€ 65.469
#2051	08-02-2021 08/02	€ 60.879
#2050	08-02-2021 08/02	€ 64.155
#2049	08-02-2021 08/02	€ 60.084
#2048	08-02-2021 08/02	€ 63.594
#2047	08-02-2021 08/02	€ 62.869
#2046	08-02-2021 08/02	€ 61.420
#2045	08-02-2021 08/02	€ 60.199
#2044	08-02-2021 08/02	€ 60.784
#2043	08-02-2021 08/02	€ 62.875
#2042	08-02-2021 08/02	€ 60.964
#2041	06-02-2021 06/02	€ 59.914
#2040	06-02-2021 06/02	€ 58.895
#2039	06-02-2021 06/02	€ 57.450
#2038	05-02-2021 05/02	€ 66.854
#2037	05-02-2021 05/02	€ 61.564
#2036	05-02-2021 05/02	€ 57.484
#2035	05-02-2021 05/02	€ 60.604
#2034	05-02-2021 05/02	€ 56.475
#2033	04-02-2021 04/02	€ 59.844
#2032	04-02-2021 04/02	€ 59.224
#2031	04-02-2021 04/02	€ 55.010
#2030	04-02-2021 04/02	€ 54.865
#2029	04-02-2021 04/02	€ 60.869
#2028	04-02-2021 04/02	€ 59.495
#2027	04-02-2021 04/02	€ 63.295
#2026	02-02-2021 02/02	€ 60.084
#2025	01-02-2021 01/02	€ 58.479
#2024	30-01-2021 30/01	€ 67.999
#2023	29-01-2021 29/01	€ 62.324
#2022	29-01-2021 29/01	€ 63.190
#2021	29-01-2021 29/01	€ 64.159
#2020	29-01-2021 29/01	€ 66.409
#2019	29-01-2021 29/01	€ 66.014
#2018	28-01-2021 28/01	€ 64.329
#2017	28-01-2021 28/01	€ 64.994
#2016	28-01-2021 28/01	€ 64.959
#2015	27-01-2021 27/01	€ 62.784
#2014	27-01-2021 27/01	€ 59.920
#2013	27-01-2021 27/01	€ 65.339
#2012	26-01-2021 26/01	€ 65.734
#2011	26-01-2021 26/01	€ 61.269
#2010	26-01-2021 26/01	€ 66.554
#2009	25-01-2021 25/01	€ 63.934
#2008	25-01-2021 25/01	€ 63.144
#2007	25-01-2021 25/01	€ 67.339
#2006	25-01-2021 25/01	€ 65.709
#2005	25-01-2021 25/01	€ 62.449
#2004	23-01-2021 23/01	€ 61.870
#2003	23-01-2021 23/01	€ 64.174
#2002	23-01-2021 23/01	€ 64.714
#2001	22-01-2021 22/01	€ 65.179
#2000	22-01-2021 22/01	€ 67.159
#1999	21-01-2021 21/01	€ 64.535
#1998	21-01-2021 21/01	€ 64.264
#1997	21-01-2021 21/01	€ 65.119
#1996	20-01-2021 20/01	€ 61.150
#1995	20-01-2021 20/01	€ 65.280
#1994	19-01-2021 19/01	€ 60.935
#1993	19-01-2021 19/01	€ 64.739
#1992	19-01-2021 19/01	€ 60.264
#1991	18-01-2021 18/01	€ 67.589
#1990	16-01-2021 16/01	€ 65.179
#1989	15-01-2021 15/01	€ 66.559
#1988	15-01-2021 15/01	€ 66.854
#1987	14-01-2021 14/01	€ 61.574
#1986	13-01-2021 13/01	€ 64.374
#1985	13-01-2021 13/01	€ 64.179
#1984	13-01-2021 13/01	€ 65.634
#1983	12-01-2021 12/01	€ 64.264
#1982	09-01-2021 09/01	€ 63.265
#1981	08-01-2021 08/01	€ 61.944
#1980	08-01-2021 08/01	€ 64.449
#1979	08-01-2021 08/01	€ 67.589
#1978	07-01-2021 07/01	€ 65.594
#1977	06-01-2021 06/01	€ 64.904
#1976	06-01-2021 06/01	€ 60.840
#1975	06-01-2021 06/01	€ 68.639
#1974	06-01-2021 06/01	€ 62.849
#1973	05-01-2021 05/01	€ 66.969
#1972	05-01-2021 05/01	€ 64.124
#1971	05-01-2021 05/01	€ 66.829
#1970	05-01-2021 05/01	€ 63.499
#1969	04-01-2021 04/01	€ 62.744
#1968	04-01-2021 04/01	€ 64.619
#1967	04-01-2021 04/01	€ 64.599
#1966	02-01-2021 02/01	€ 63.984
#1965	31-12-2020 31/12	€ 64.414
#1964	31-12-2020 31/12	€ 63.749
#1963	31-12-2020 31/12	€ 65.364
#1962	31-12-2020 31/12	€ 63.505
#1961	31-12-2020 31/12	€ 66.179
#1960	31-12-2020 31/12	€ 60.869
#1959	31-12-2020 31/12	€ 64.849
#1958	31-12-2020 31/12	€ 60.365
#1957	31-12-2020 31/12	€ 64.360
#1956	31-12-2020 31/12	€ 67.104
#1955	31-12-2020 31/12	€ 64.139
#1954	31-12-2020 31/12	€ 62.324
#1953	31-12-2020 31/12	€ 61.659
#1952	31-12-2020 31/12	€ 61.274
#1951	31-12-2020 31/12	€ 64.874
#1950	31-12-2020 31/12	€ 60.615
#1949	31-12-2020 31/12	€ 63.984
#1948	31-12-2020 31/12	€ 64.714
#1947	31-12-2020 31/12	€ 64.324
#1946	31-12-2020 31/12	€ 67.509
#1945	30-12-2020 30/12	€ 63.884
#1944	30-12-2020 30/12	€ 60.084
#1943	30-12-2020 30/12	€ 60.294
#1942	30-12-2020 30/12	€ 60.869
#1941	30-12-2020 30/12	€ 63.179
#1940	30-12-2020 30/12	€ 60.930
#1939	30-12-2020 30/12	€ 62.615
#1938	30-12-2020 30/12	€ 64.044
#1937	30-12-2020 30/12	€ 61.004
#1936	30-12-2020 30/12	€ 67.494
#1935	30-12-2020 30/12	€ 65.709
#1934	30-12-2020 30/12	€ 61.020
#1933	30-12-2020 30/12	€ 64.849
#1932	30-12-2020 30/12	€ 63.754
#1931	30-12-2020 30/12	€ 64.519
#1930	30-12-2020 30/12	€ 65.004
#1929	30-12-2020 30/12	€ 66.809
#1928	30-12-2020 30/12	€ 65.509
#1927	30-12-2020 30/12	€ 61.664
#1926	30-12-2020 30/12	€ 61.470
#1925	30-12-2020 30/12	€ 62.610
#1924	30-12-2020 30/12	€ 60.345
#1923	30-12-2020 30/12	€ 62.059
#1922	30-12-2020 30/12	€ 61.849
#1921	30-12-2020 30/12	€ 60.199
#1920	30-12-2020 30/12	€ 67.589
#1919	30-12-2020 30/12	€ 61.789
#1918	30-12-2020 30/12	€ 63.809
#1917	30-12-2020 30/12	€ 63.769
#1916	30-12-2020 30/12	€ 64.409
#1915	30-12-2020 30/12	€ 60.345
#1914	30-12-2020 30/12	€ 60.570
#1913	30-12-2020 30/12	€ 60.869
#1912	30-12-2020 30/12	€ 65.514
#1911	30-12-2020 30/12	€ 58.755
#1910	30-12-2020 30/12	€ 64.849
#1909	30-12-2020 30/12	€ 61.550
#1908	30-12-2020 30/12	€ 65.270
#1907	30-12-2020 30/12	€ 64.785
#1906	30-12-2020 30/12	€ 63.844
#1905	30-12-2020 30/12	€ 63.239
#1904	30-12-2020 30/12	€ 64.240
#1903	30-12-2020 30/12	€ 62.994
#1902	30-12-2020 30/12	€ 66.459
#1901	30-12-2020 30/12	€ 60.800
#1900	30-12-2020 30/12	€ 63.899
#1899	30-12-2020 30/12	€ 64.224
#1898	30-12-2020 30/12	€ 63.010
#1897	30-12-2020 30/12	€ 61.249
#1896	30-12-2020 30/12	€ 63.255
#1895	30-12-2020 30/12	€ 63.139
#1894	30-12-2020 30/12	€ 62.390
#1893	30-12-2020 30/12	€ 59.704
#1892	30-12-2020 30/12	€ 64.279
#1891	30-12-2020 30/12	€ 66.974
#1890	30-12-2020 30/12	€ 59.250
#1889	30-12-2020 30/12	€ 62.509
#1888	30-12-2020 30/12	€ 60.979
#1887	30-12-2020 30/12	€ 62.859
#1886	30-12-2020 30/12	€ 65.849
#1885	30-12-2020 30/12	€ 65.924
#1884	30-12-2020 30/12	€ 64.139
#1883	30-12-2020 30/12	€ 65.694
#1882	30-12-2020 30/12	€ 60.409
#1881	30-12-2020 30/12	€ 64.544
#1880	30-12-2020 30/12	€ 63.710
#1879	30-12-2020 30/12	€ 66.040
#1878	30-12-2020 30/12	€ 64.195
#1877	30-12-2020 30/12	€ 67.114
#1876	30-12-2020 30/12	€ 63.639
#1875	30-12-2020 30/12	€ 62.129
#1874	30-12-2020 30/12	€ 64.679
#1873	30-12-2020 30/12	€ 62.824
#1872	30-12-2020 30/12	€ 66.624
#1871	30-12-2020 30/12	€ 61.220
#1870	30-12-2020 30/12	€ 64.239
#1869	30-12-2020 30/12	€ 60.310
#1868	30-12-2020 30/12	€ 60.374
#1867	30-12-2020 30/12	€ 65.784
#1866	30-12-2020 30/12	€ 63.739
#1865	30-12-2020 30/12	€ 64.079
#1864	30-12-2020 30/12	€ 64.459
#1863	30-12-2020 30/12	€ 61.979
#1862	30-12-2020 30/12	€ 59.425
#1861	30-12-2020 30/12	€ 61.010
#1860	30-12-2020 30/12	€ 61.530
#1859	30-12-2020 30/12	€ 62.950
#1858	30-12-2020 30/12	€ 62.390
#1857	30-12-2020 30/12	€ 63.320
#1856	30-12-2020 30/12	€ 65.124
#1855	30-12-2020 30/12	€ 60.140
#1854	30-12-2020 30/12	€ 60.595
#1853	30-12-2020 30/12	€ 62.520
#1852	30-12-2020 30/12	€ 65.694
#1851	30-12-2020 30/12	€ 61.040
#1850	30-12-2020 30/12	€ 61.699
#1849	30-12-2020 30/12	€ 65.669
#1848	30-12-2020 30/12	€ 62.959
#1847	30-12-2020 30/12	€ 65.044
#1846	30-12-2020 30/12	€ 61.344
#1845	30-12-2020 30/12	€ 62.810
#1844	30-12-2020 30/12	€ 62.164
#1843	30-12-2020 30/12	€ 61.040
#1842	30-12-2020 30/12	€ 63.189
#1841	30-12-2020 30/12	€ 60.615
#1840	30-12-2020 30/12	€ 62.644
#1839	30-12-2020 30/12	€ 63.759
#1838	30-12-2020 30/12	€ 60.800
#1837	30-12-2020 30/12	€ 63.209
#1836	30-12-2020 30/12	€ 60.374
#1835	30-12-2020 30/12	€ 64.184
#1834	30-12-2020 30/12	€ 61.639
#1833	30-12-2020 30/12	€ 64.085
#1832	30-12-2020 30/12	€ 65.184
#1831	30-12-2020 30/12	€ 65.999
#1830	30-12-2020 30/12	€ 63.480
#1829	30-12-2020 30/12	€ 62.349
#1828	30-12-2020 30/12	€ 63.220
#1827	30-12-2020 30/12	€ 60.595
#1826	30-12-2020 30/12	€ 62.520
#1825	30-12-2020 30/12	€ 63.474
#1824	30-12-2020 30/12	€ 60.055
#1823	30-12-2020 30/12	€ 61.249
#1822	30-12-2020 30/12	€ 65.734
#1821	30-12-2020 30/12	€ 61.515
#1820	30-12-2020 30/12	€ 65.369
#1819	30-12-2020 30/12	€ 64.384
#1818	30-12-2020 30/12	€ 64.675
#1817	30-12-2020 30/12	€ 60.890
#1816	30-12-2020 30/12	€ 59.395
#1815	30-12-2020 30/12	€ 61.440
#1814	30-12-2020 30/12	€ 61.419
#1813	30-12-2020 30/12	€ 60.610
#1812	30-12-2020 30/12	€ 63.034
#1811	30-12-2020 30/12	€ 59.250
#1810	30-12-2020 30/12	€ 61.374
#1809	30-12-2020 30/12	€ 60.115
#1808	30-12-2020 30/12	€ 62.579
#1807	30-12-2020 30/12	€ 64.809
#1806	30-12-2020 30/12	€ 62.419
#1805	30-12-2020 30/12	€ 60.345
#1804	30-12-2020 30/12	€ 66.184
#1803	30-12-2020 30/12	€ 61.040
#1802	30-12-2020 30/12	€ 67.494
#1801	30-12-2020 30/12	€ 65.054
#1800	30-12-2020 30/12	€ 62.889
#1799	30-12-2020 30/12	€ 64.234
#1798	30-12-2020 30/12	€ 63.680
#1797	30-12-2020 30/12	€ 65.199
#1796	30-12-2020 30/12	€ 64.704
#1795	30-12-2020 30/12	€ 62.754
#1794	30-12-2020 30/12	€ 63.274
#1793	30-12-2020 30/12	€ 62.494
#1792	30-12-2020 30/12	€ 62.389
#1791	30-12-2020 30/12	€ 64.119
#1790	30-12-2020 30/12	€ 64.579
#1789	30-12-2020 30/12	€ 61.850
#1788	30-12-2020 30/12	€ 66.224
#1787	30-12-2020 30/12	€ 66.509
#1786	30-12-2020 30/12	€ 61.470
#1785	30-12-2020 30/12	€ 59.425
#1784	30-12-2020 30/12	€ 62.034
#1783	30-12-2020 30/12	€ 64.139
#1782	30-12-2020 30/12	€ 64.679
#1781	30-12-2020 30/12	€ 63.339
#1780	30-12-2020 30/12	€ 67.129
#1779	30-12-2020 30/12	€ 65.659
#1778	30-12-2020 30/12	€ 60.345
#1777	30-12-2020 30/12	€ 58.755
#1776	30-12-2020 30/12	€ 65.089
#1775	30-12-2020 30/12	€ 62.439
#1774	30-12-2020 30/12	€ 60.800
#1773	30-12-2020 30/12	€ 66.159
#1772	30-12-2020 30/12	€ 63.179
#1771	30-12-2020 30/12	€ 61.305
#1770	30-12-2020 30/12	€ 64.739
#1769	30-12-2020 30/12	€ 62.789
#1768	30-12-2020 30/12	€ 66.559
#1767	30-12-2020 30/12	€ 63.189
#1766	30-12-2020 30/12	€ 67.509
#1765	30-12-2020 30/12	€ 61.220
#1764	30-12-2020 30/12	€ 67.209
#1763	30-12-2020 30/12	€ 61.594
#1762	30-12-2020 30/12	€ 60.105
#1761	30-12-2020 30/12	€ 59.135
#1760	30-12-2020 30/12	€ 64.214
#1759	30-12-2020 30/12	€ 67.209
#1758	30-12-2020 30/12	€ 59.704
#1757	30-12-2020 30/12	€ 60.829
#1756	30-12-2020 30/12	€ 64.124
#1755	30-12-2020 30/12	€ 64.804
#1754	30-12-2020 30/12	€ 63.035
#1753	30-12-2020 30/12	€ 65.199
#1752	30-12-2020 30/12	€ 62.424
#1751	30-12-2020 30/12	€ 64.560
#1750	30-12-2020 30/12	€ 66.304
#1749	30-12-2020 30/12	€ 61.485
#1748	30-12-2020 30/12	€ 64.654
#1747	30-12-2020 30/12	€ 63.150
#1746	30-12-2020 30/12	€ 65.609
#1745	30-12-2020 30/12	€ 60.345
#1744	30-12-2020 30/12	€ 62.324
#1743	30-12-2020 30/12	€ 60.055
#1742	30-12-2020 30/12	€ 59.765
#1741	29-12-2020 29/12	€ 65.809
#1740	29-12-2020 29/12	€ 63.130
#1739	29-12-2020 29/12	€ 63.559
#1738	29-12-2020 29/12	€ 61.680
#1737	29-12-2020 29/12	€ 61.400
#1736	29-12-2020 29/12	€ 62.700
#1735	29-12-2020 29/12	€ 62.109
#1734	29-12-2020 29/12	€ 60.055
#1733	29-12-2020 29/12	€ 62.799
#1732	29-12-2020 29/12	€ 63.220
#1731	29-12-2020 29/12	€ 63.594
#1730	29-12-2020 29/12	€ 66.699
#1729	29-12-2020 29/12	€ 61.374
#1728	29-12-2020 29/12	€ 62.199
#1727	29-12-2020 29/12	€ 65.259
#1726	29-12-2020 29/12	€ 63.220
#1725	29-12-2020 29/12	€ 63.189
#1724	29-12-2020 29/12	€ 61.929
#1723	29-12-2020 29/12	€ 66.784
#1722	29-12-2020 29/12	€ 63.239
#1721	29-12-2020 29/12	€ 64.524
#1720	29-12-2020 29/12	€ 63.585
#1719	29-12-2020 29/12	€ 67.684
#1718	29-12-2020 29/12	€ 60.395
#1717	29-12-2020 29/12	€ 62.684
#1716	29-12-2020 29/12	€ 61.959
#1715	29-12-2020 29/12	€ 65.709
#1714	29-12-2020 29/12	€ 62.684
#1713	29-12-2020 29/12	€ 64.239
#1712	29-12-2020 29/12	€ 66.684
#1711	29-12-2020 29/12	€ 65.634
#1710	29-12-2020 29/12	€ 63.429
#1709	29-12-2020 29/12	€ 63.944
#1708	29-12-2020 29/12	€ 62.199
#1707	29-12-2020 29/12	€ 65.119
#1706	29-12-2020 29/12	€ 67.199
#1705	29-12-2020 29/12	€ 61.040
#1704	29-12-2020 29/12	€ 65.509
#1703	29-12-2020 29/12	€ 63.189
#1702	29-12-2020 29/12	€ 66.065
#1701	29-12-2020 29/12	€ 62.484
#1700	29-12-2020 29/12	€ 66.979
#1699	29-12-2020 29/12	€ 60.939
#1698	29-12-2020 29/12	€ 65.709
#1697	29-12-2020 29/12	€ 64.139
#1696	29-12-2020 29/12	€ 63.395
#1695	29-12-2020 29/12	€ 62.579
#1694	29-12-2020 29/12	€ 61.249
#1693	29-12-2020 29/12	€ 65.344
#1692	29-12-2020 29/12	€ 61.724
#1691	29-12-2020 29/12	€ 64.534
#1690	29-12-2020 29/12	€ 63.444
#1689	29-12-2020 29/12	€ 65.809
#1688	29-12-2020 29/12	€ 61.249
#1687	29-12-2020 29/12	€ 65.199
#1686	29-12-2020 29/12	€ 63.064
#1685	29-12-2020 29/12	€ 64.949
#1684	29-12-2020 29/12	€ 59.395
#1683	29-12-2020 29/12	€ 65.519
#1682	29-12-2020 29/12	€ 60.199
#1681	29-12-2020 29/12	€ 64.394
#1680	29-12-2020 29/12	€ 63.420
#1679	29-12-2020 29/12	€ 58.755
#1678	29-12-2020 29/12	€ 63.189
#1677	29-12-2020 29/12	€ 65.709
#1676	29-12-2020 29/12	€ 65.094
#1675	29-12-2020 29/12	€ 60.025
#1674	29-12-2020 29/12	€ 66.124
#1673	29-12-2020 29/12	€ 65.069
#1672	29-12-2020 29/12	€ 60.345
#1671	29-12-2020 29/12	€ 63.349
#1670	29-12-2020 29/12	€ 62.010
#1669	29-12-2020 29/12	€ 65.299
#1668	29-12-2020 29/12	€ 63.664
#1667	29-12-2020 29/12	€ 61.135
#1666	29-12-2020 29/12	€ 66.039
#1665	29-12-2020 29/12	€ 61.854
#1664	29-12-2020 29/12	€ 62.080
#1663	29-12-2020 29/12	€ 63.130
#1662	29-12-2020 29/12	€ 62.189
#1661	29-12-2020 29/12	€ 66.159
#1660	29-12-2020 29/12	€ 59.704
#1659	29-12-2020 29/12	€ 63.234
#1658	29-12-2020 29/12	€ 60.199
#1657	29-12-2020 29/12	€ 58.755
#1656	29-12-2020 29/12	€ 62.639
#1655	29-12-2020 29/12	€ 63.255
#1654	29-12-2020 29/12	€ 63.499
#1653	29-12-2020 29/12	€ 61.315
#1652	29-12-2020 29/12	€ 65.814
#1651	29-12-2020 29/12	€ 64.224
#1650	29-12-2020 29/12	€ 64.769
#1649	29-12-2020 29/12	€ 66.304
#1648	29-12-2020 29/12	€ 62.799
#1647	29-12-2020 29/12	€ 62.984
#1646	29-12-2020 29/12	€ 61.695
#1645	29-12-2020 29/12	€ 62.199
#1644	29-12-2020 29/12	€ 65.509
#1643	29-12-2020 29/12	€ 63.640
#1642	29-12-2020 29/12	€ 60.199
#1641	29-12-2020 29/12	€ 61.260
#1640	29-12-2020 29/12	€ 61.070
#1639	29-12-2020 29/12	€ 64.139
#1638	29-12-2020 29/12	€ 59.470
#1637	28-12-2020 28/12	€ 63.809
#1636	28-12-2020 28/12	€ 66.819
#1635	28-12-2020 28/12	€ 61.785
#1634	28-12-2020 28/12	€ 62.459
#1633	28-12-2020 28/12	€ 63.510
#1632	28-12-2020 28/12	€ 58.755
#1631	28-12-2020 28/12	€ 65.615
#1630	28-12-2020 28/12	€ 60.994
#1629	28-12-2020 28/12	€ 64.559
#1628	28-12-2020 28/12	€ 59.704
#1627	28-12-2020 28/12	€ 63.789
#1626	28-12-2020 28/12	€ 63.825
#1625	28-12-2020 28/12	€ 60.055
#1624	28-12-2020 28/12	€ 60.550
#1623	28-12-2020 28/12	€ 61.445
#1622	28-12-2020 28/12	€ 59.850
#1621	28-12-2020 28/12	€ 61.699
#1620	28-12-2020 28/12	€ 65.355
#1619	28-12-2020 28/12	€ 62.565
#1618	28-12-2020 28/12	€ 64.059
#1617	28-12-2020 28/12	€ 61.344
#1616	28-12-2020 28/12	€ 61.699
#1615	28-12-2020 28/12	€ 62.549
#1614	28-12-2020 28/12	€ 62.570
#1613	28-12-2020 28/12	€ 64.139
#1612	28-12-2020 28/12	€ 60.199
#1611	28-12-2020 28/12	€ 64.065
#1610	28-12-2020 28/12	€ 61.164
#1609	28-12-2020 28/12	€ 60.070
#1608	28-12-2020 28/12	€ 60.869
#1607	28-12-2020 28/12	€ 64.139
#1606	28-12-2020 28/12	€ 65.709
#1605	28-12-2020 28/12	€ 60.800
#1604	28-12-2020 28/12	€ 58.755
#1603	28-12-2020 28/12	€ 61.920
#1602	28-12-2020 28/12	€ 64.184
#1601	28-12-2020 28/12	€ 63.214
#1600	28-12-2020 28/12	€ 66.579
#1599	28-12-2020 28/12	€ 61.239
#1598	28-12-2020 28/12	€ 61.549
#1597	28-12-2020 28/12	€ 68.639
#1596	28-12-2020 28/12	€ 59.850
#1595	28-12-2020 28/12	€ 65.759
#1594	28-12-2020 28/12	€ 61.549
#1593	28-12-2020 28/12	€ 64.780
#1592	28-12-2020 28/12	€ 62.269
#1591	28-12-2020 28/12	€ 60.869
#1590	28-12-2020 28/12	€ 63.124
#1589	28-12-2020 28/12	€ 62.999
#1588	28-12-2020 28/12	€ 61.695
#1587	28-12-2020 28/12	€ 64.294
#1586	28-12-2020 28/12	€ 67.174
#1585	28-12-2020 28/12	€ 61.835
#1584	28-12-2020 28/12	€ 66.349
#1583	28-12-2020 28/12	€ 60.869
#1582	28-12-2020 28/12	€ 65.024
#1581	28-12-2020 28/12	€ 65.794
#1580	28-12-2020 28/12	€ 65.734
#1579	28-12-2020 28/12	€ 61.510
#1578	28-12-2020 28/12	€ 60.174
#1577	28-12-2020 28/12	€ 60.300
#1576	28-12-2020 28/12	€ 62.829
#1575	28-12-2020 28/12	€ 66.544
#1574	28-12-2020 28/12	€ 63.249
#1573	28-12-2020 28/12	€ 63.769
#1572	28-12-2020 28/12	€ 61.270
#1571	28-12-2020 28/12	€ 64.874
#1570	28-12-2020 28/12	€ 60.374
#1569	28-12-2020 28/12	€ 63.829
#1568	28-12-2020 28/12	€ 61.409
#1567	28-12-2020 28/12	€ 65.899
#1566	28-12-2020 28/12	€ 61.600
#1565	28-12-2020 28/12	€ 61.659
#1564	28-12-2020 28/12	€ 62.439
#1563	28-12-2020 28/12	€ 63.319
#1562	28-12-2020 28/12	€ 61.429
#1561	28-12-2020 28/12	€ 64.489
#1560	28-12-2020 28/12	€ 62.040
#1559	28-12-2020 28/12	€ 63.189
#1558	28-12-2020 28/12	€ 63.189
#1557	28-12-2020 28/12	€ 63.189
#1556	28-12-2020 28/12	€ 64.139
#1555	28-12-2020 28/12	€ 64.139
#1554	28-12-2020 28/12	€ 64.139
#1553	28-12-2020 28/12	€ 64.139
#1552	28-12-2020 28/12	€ 64.139
#1551	28-12-2020 28/12	€ 65.049
#1550	28-12-2020 28/12	€ 61.090
#1549	28-12-2020 28/12	€ 62.794
#1548	28-12-2020 28/12	€ 62.869
#1547	28-12-2020 28/12	€ 63.905
#1546	28-12-2020 28/12	€ 61.794
#1545	28-12-2020 28/12	€ 65.864
#1544	28-12-2020 28/12	€ 61.529
#1543	28-12-2020 28/12	€ 63.874
#1542	28-12-2020 28/12	€ 63.919
#1541	28-12-2020 28/12	€ 62.344
#1540	28-12-2020 28/12	€ 63.529
#1539	28-12-2020 28/12	€ 62.094
#1538	28-12-2020 28/12	€ 63.139
#1537	28-12-2020 28/12	€ 63.809
#1536	28-12-2020 28/12	€ 62.199
#1535	28-12-2020 28/12	€ 59.850
#1534	28-12-2020 28/12	€ 65.509
#1533	28-12-2020 28/12	€ 62.684
#1532	28-12-2020 28/12	€ 66.274
#1531	28-12-2020 28/12	€ 61.455
#1530	28-12-2020 28/12	€ 62.994
#1529	28-12-2020 28/12	€ 66.274
#1528	28-12-2020 28/12	€ 64.139
#1527	28-12-2020 28/12	€ 66.624
#1526	28-12-2020 28/12	€ 60.915
#1525	28-12-2020 28/12	€ 63.974
#1524	24-12-2020 24/12	€ 62.714
#1523	24-12-2020 24/12	€ 61.549
#1522	24-12-2020 24/12	€ 63.739
#1521	24-12-2020 24/12	€ 60.370
#1520	24-12-2020 24/12	€ 62.480
#1519	24-12-2020 24/12	€ 65.924
#1518	24-12-2020 24/12	€ 63.600
#1517	24-12-2020 24/12	€ 64.334
#1516	24-12-2020 24/12	€ 64.524
#1515	24-12-2020 24/12	€ 63.600
#1514	24-12-2020 24/12	€ 61.459
#1513	24-12-2020 24/12	€ 63.279
#1512	24-12-2020 24/12	€ 61.710
#1511	24-12-2020 24/12	€ 67.114
#1510	24-12-2020 24/12	€ 64.779
#1509	24-12-2020 24/12	€ 62.970
#1508	24-12-2020 24/12	€ 62.684
#1507	24-12-2020 24/12	€ 60.495
#1506	24-12-2020 24/12	€ 64.139
#1505	24-12-2020 24/12	€ 65.929
#1504	24-12-2020 24/12	€ 66.854
#1503	24-12-2020 24/12	€ 58.755
#1502	24-12-2020 24/12	€ 60.305
#1501	24-12-2020 24/12	€ 64.234
#1500	24-12-2020 24/12	€ 62.405
#1499	24-12-2020 24/12	€ 63.510
#1498	24-12-2020 24/12	€ 65.499
#1497	24-12-2020 24/12	€ 63.064
#1496	24-12-2020 24/12	€ 60.179
#1495	24-12-2020 24/12	€ 60.800
#1494	24-12-2020 24/12	€ 64.589
#1493	24-12-2020 24/12	€ 62.939
#1492	24-12-2020 24/12	€ 60.599
#1491	24-12-2020 24/12	€ 61.190
#1490	24-12-2020 24/12	€ 66.649
#1489	24-12-2020 24/12	€ 60.004
#1488	24-12-2020 24/12	€ 58.755
#1487	24-12-2020 24/12	€ 63.820
#1486	24-12-2020 24/12	€ 62.264
#1485	24-12-2020 24/12	€ 60.869
#1484	23-12-2020 23/12	€ 63.069
#1483	23-12-2020 23/12	€ 62.484
#1482	23-12-2020 23/12	€ 66.334
#1481	23-12-2020 23/12	€ 63.305
#1480	23-12-2020 23/12	€ 61.400
#1479	23-12-2020 23/12	€ 60.199
#1478	23-12-2020 23/12	€ 66.269
#1477	23-12-2020 23/12	€ 60.579
#1476	23-12-2020 23/12	€ 61.664
#1475	23-12-2020 23/12	€ 63.334
#1474	23-12-2020 23/12	€ 62.424
#1473	23-12-2020 23/12	€ 65.709
#1472	23-12-2020 23/12	€ 63.689
#1471	23-12-2020 23/12	€ 65.054
#1470	23-12-2020 23/12	€ 60.704
#1469	23-12-2020 23/12	€ 63.214
#1468	23-12-2020 23/12	€ 60.674
#1467	23-12-2020 23/12	€ 66.074
#1466	23-12-2020 23/12	€ 63.154
#1465	23-12-2020 23/12	€ 62.984
#1464	23-12-2020 23/12	€ 60.215
#1463	23-12-2020 23/12	€ 63.494
#1462	23-12-2020 23/12	€ 64.834
#1461	23-12-2020 23/12	€ 62.329
#1460	23-12-2020 23/12	€ 65.134
#1459	23-12-2020 23/12	€ 64.740
#1458	23-12-2020 23/12	€ 61.169
#1457	23-12-2020 23/12	€ 62.354
#1456	23-12-2020 23/12	€ 65.059
#1455	23-12-2020 23/12	€ 62.924
#1454	23-12-2020 23/12	€ 66.819
#1453	23-12-2020 23/12	€ 64.044
#1452	23-12-2020 23/12	€ 60.115
#1451	23-12-2020 23/12	€ 58.755
#1450	23-12-2020 23/12	€ 63.974
#1449	23-12-2020 23/12	€ 63.165
#1448	23-12-2020 23/12	€ 64.339
#1447	23-12-2020 23/12	€ 61.540
#1446	23-12-2020 23/12	€ 62.120
#1445	23-12-2020 23/12	€ 60.800
#1444	23-12-2020 23/12	€ 61.724
#1443	23-12-2020 23/12	€ 64.949
#1442	23-12-2020 23/12	€ 60.374
#1441	23-12-2020 23/12	€ 62.509
#1440	23-12-2020 23/12	€ 63.624
#1439	23-12-2020 23/12	€ 62.909
#1438	23-12-2020 23/12	€ 60.869
#1437	23-12-2020 23/12	€ 63.730
#1436	23-12-2020 23/12	€ 62.280
#1435	23-12-2020 23/12	€ 60.199
#1434	23-12-2020 23/12	€ 62.070
#1433	23-12-2020 23/12	€ 65.929
#1432	23-12-2020 23/12	€ 63.610
#1431	23-12-2020 23/12	€ 60.964
#1430	23-12-2020 23/12	€ 62.394
#1429	23-12-2020 23/12	€ 60.869
#1428	23-12-2020 23/12	€ 62.219
#1427	23-12-2020 23/12	€ 63.024
#1426	22-12-2020 22/12	€ 60.665
#1425	22-12-2020 22/12	€ 60.874
#1424	22-12-2020 22/12	€ 59.704
#1423	22-12-2020 22/12	€ 64.424
#1422	22-12-2020 22/12	€ 60.579
#1421	22-12-2020 22/12	€ 64.519
#1420	22-12-2020 22/12	€ 64.489
#1419	22-12-2020 22/12	€ 63.620
#1418	22-12-2020 22/12	€ 64.194
#1417	22-12-2020 22/12	€ 61.625
#1416	22-12-2020 22/12	€ 62.859
#1415	22-12-2020 22/12	€ 65.049
#1414	22-12-2020 22/12	€ 63.320
#1413	22-12-2020 22/12	€ 65.059
#1412	22-12-2020 22/12	€ 59.250
#1411	22-12-2020 22/12	€ 60.065
#1410	22-12-2020 22/12	€ 64.519
#1409	22-12-2020 22/12	€ 66.654
#1408	22-12-2020 22/12	€ 64.644
#1407	22-12-2020 22/12	€ 65.044
#1406	22-12-2020 22/12	€ 59.725
#1405	22-12-2020 22/12	€ 63.355
#1404	22-12-2020 22/12	€ 60.869
#1403	22-12-2020 22/12	€ 62.740
#1402	22-12-2020 22/12	€ 60.869
#1401	22-12-2020 22/12	€ 64.324
#1400	22-12-2020 22/12	€ 67.209
#1399	22-12-2020 22/12	€ 61.105
#1398	22-12-2020 22/12	€ 65.569
#1397	22-12-2020 22/12	€ 63.555
#1396	22-12-2020 22/12	€ 60.994
#1395	22-12-2020 22/12	€ 60.199
#1394	22-12-2020 22/12	€ 63.729
#1393	22-12-2020 22/12	€ 63.075
#1392	22-12-2020 22/12	€ 64.949
#1391	22-12-2020 22/12	€ 65.189
#1390	22-12-2020 22/12	€ 60.374
#1389	22-12-2020 22/12	€ 64.044
#1388	22-12-2020 22/12	€ 60.199
#1387	22-12-2020 22/12	€ 62.679
#1386	22-12-2020 22/12	€ 61.549
#1385	22-12-2020 22/12	€ 61.634
#1384	22-12-2020 22/12	€ 61.729
#1383	22-12-2020 22/12	€ 62.729
#1382	22-12-2020 22/12	€ 64.220
#1381	21-12-2020 21/12	€ 65.299
#1380	21-12-2020 21/12	€ 60.900
#1379	21-12-2020 21/12	€ 60.674
#1378	21-12-2020 21/12	€ 59.704
#1377	21-12-2020 21/12	€ 62.729
#1376	21-12-2020 21/12	€ 61.909
#1375	21-12-2020 21/12	€ 63.174
#1374	21-12-2020 21/12	€ 59.330
#1373	21-12-2020 21/12	€ 65.394
#1372	21-12-2020 21/12	€ 67.185
#1371	21-12-2020 21/12	€ 62.280
#1370	21-12-2020 21/12	€ 61.249
#1369	21-12-2020 21/12	€ 62.435
#1368	21-12-2020 21/12	€ 65.414
#1367	21-12-2020 21/12	€ 64.299
#1366	21-12-2020 21/12	€ 64.069
#1365	21-12-2020 21/12	€ 66.629
#1364	21-12-2020 21/12	€ 62.210
#1363	21-12-2020 21/12	€ 64.754
#1362	21-12-2020 21/12	€ 60.199
#1361	21-12-2020 21/12	€ 63.994
#1360	21-12-2020 21/12	€ 64.554
#1359	21-12-2020 21/12	€ 62.279
#1358	21-12-2020 21/12	€ 67.589
#1357	21-12-2020 21/12	€ 63.459
#1356	21-12-2020 21/12	€ 63.994
#1355	19-12-2020 19/12	€ 60.199
#1354	19-12-2020 19/12	€ 63.909
#1353	19-12-2020 19/12	€ 64.659
#1352	19-12-2020 19/12	€ 60.464
#1351	19-12-2020 19/12	€ 63.564
#1350	19-12-2020 19/12	€ 61.414
#1349	19-12-2020 19/12	€ 65.914
#1348	19-12-2020 19/12	€ 62.134
#1347	19-12-2020 19/12	€ 66.979
#1346	19-12-2020 19/12	€ 62.059
#1345	19-12-2020 19/12	€ 60.374
#1344	19-12-2020 19/12	€ 63.585
#1343	19-12-2020 19/12	€ 63.669
#1342	19-12-2020 19/12	€ 65.734
#1341	19-12-2020 19/12	€ 64.904
#1340	19-12-2020 19/12	€ 66.834
#1339	19-12-2020 19/12	€ 66.234
#1338	19-12-2020 19/12	€ 63.265
#1337	19-12-2020 19/12	€ 60.784
#1336	19-12-2020 19/12	€ 60.055
#1335	19-12-2020 19/12	€ 63.624
#1334	19-12-2020 19/12	€ 66.484
#1333	19-12-2020 19/12	€ 63.984
#1332	18-12-2020 18/12	€ 61.985
#1331	18-12-2020 18/12	€ 65.734
#1330	18-12-2020 18/12	€ 62.494
#1329	18-12-2020 18/12	€ 64.394
#1328	18-12-2020 18/12	€ 65.444
#1327	18-12-2020 18/12	€ 63.100
#1326	18-12-2020 18/12	€ 60.840
#1325	18-12-2020 18/12	€ 66.009
#1324	18-12-2020 18/12	€ 60.869
#1323	18-12-2020 18/12	€ 60.199
#1322	18-12-2020 18/12	€ 63.394
#1321	18-12-2020 18/12	€ 61.594
#1320	18-12-2020 18/12	€ 61.450
#1319	18-12-2020 18/12	€ 60.199
#1318	18-12-2020 18/12	€ 64.129
#1317	18-12-2020 18/12	€ 64.769
#1316	18-12-2020 18/12	€ 65.129
#1315	18-12-2020 18/12	€ 63.664
#1314	18-12-2020 18/12	€ 60.840
#1313	18-12-2020 18/12	€ 62.254
#1312	18-12-2020 18/12	€ 63.134
#1311	18-12-2020 18/12	€ 62.880
#1310	18-12-2020 18/12	€ 64.109
#1309	18-12-2020 18/12	€ 64.139
#1308	18-12-2020 18/12	€ 61.635
#1307	18-12-2020 18/12	€ 63.010
#1306	18-12-2020 18/12	€ 64.704
#1305	18-12-2020 18/12	€ 64.979
#1304	18-12-2020 18/12	€ 64.324
#1303	18-12-2020 18/12	€ 59.850
#1302	18-12-2020 18/12	€ 67.589
#1301	18-12-2020 18/12	€ 65.119
#1300	18-12-2020 18/12	€ 65.339
#1299	18-12-2020 18/12	€ 63.654
#1298	18-12-2020 18/12	€ 59.704
#1297	18-12-2020 18/12	€ 62.199
#1296	18-12-2020 18/12	€ 64.989
#1295	18-12-2020 18/12	€ 65.269
#1294	18-12-2020 18/12	€ 64.924
#1293	18-12-2020 18/12	€ 66.389
#1292	18-12-2020 18/12	€ 63.874
#1291	18-12-2020 18/12	€ 60.894
#1290	18-12-2020 18/12	€ 62.859
#1289	18-12-2020 18/12	€ 60.499
#1288	18-12-2020 18/12	€ 66.134
#1287	18-12-2020 18/12	€ 67.939
#1286	18-12-2020 18/12	€ 66.559
#1285	18-12-2020 18/12	€ 61.680
#1284	18-12-2020 18/12	€ 61.575
#1283	18-12-2020 18/12	€ 59.250
#1282	18-12-2020 18/12	€ 64.154
#1281	18-12-2020 18/12	€ 61.850
#1280	18-12-2020 18/12	€ 64.899
#1279	18-12-2020 18/12	€ 62.514
#1278	18-12-2020 18/12	€ 62.104
#1277	18-12-2020 18/12	€ 67.494
#1276	18-12-2020 18/12	€ 65.699
#1275	18-12-2020 18/12	€ 66.319
#1274	18-12-2020 18/12	€ 61.315
#1273	18-12-2020 18/12	€ 63.509
#1272	18-12-2020 18/12	€ 64.239
#1271	18-12-2020 18/12	€ 64.054
#1270	18-12-2020 18/12	€ 61.985
#1269	18-12-2020 18/12	€ 62.859
#1268	18-12-2020 18/12	€ 65.734
#1267	18-12-2020 18/12	€ 62.590
#1266	18-12-2020 18/12	€ 66.474
#1265	18-12-2020 18/12	€ 66.474
#1264	18-12-2020 18/12	€ 66.364
#1263	18-12-2020 18/12	€ 66.114
#1262	18-12-2020 18/12	€ 65.709
#1261	17-12-2020 17/12	€ 58.850
#1260	17-12-2020 17/12	€ 63.069
#1259	17-12-2020 17/12	€ 61.470
#1258	17-12-2020 17/12	€ 61.629
#1257	17-12-2020 17/12	€ 61.609
#1256	17-12-2020 17/12	€ 60.419
#1255	17-12-2020 17/12	€ 60.975
#1254	17-12-2020 17/12	€ 64.964
#1253	17-12-2020 17/12	€ 66.724
#1252	17-12-2020 17/12	€ 64.569
#1251	17-12-2020 17/12	€ 61.350
#1250	17-12-2020 17/12	€ 60.800
#1249	17-12-2020 17/12	€ 63.510
#1248	17-12-2020 17/12	€ 67.459
#1247	17-12-2020 17/12	€ 60.294
#1246	17-12-2020 17/12	€ 64.409
#1245	17-12-2020 17/12	€ 61.634
#1244	17-12-2020 17/12	€ 64.014
#1243	17-12-2020 17/12	€ 66.469
#1242	17-12-2020 17/12	€ 61.664
#1241	17-12-2020 17/12	€ 60.230
#1240	17-12-2020 17/12	€ 64.099
#1239	17-12-2020 17/12	€ 64.414
#1238	17-12-2020 17/12	€ 63.409
#1237	17-12-2020 17/12	€ 63.344
#1236	17-12-2020 17/12	€ 60.370
#1235	17-12-2020 17/12	€ 64.184
#1234	17-12-2020 17/12	€ 63.334
#1233	17-12-2020 17/12	€ 62.094
#1232	17-12-2020 17/12	€ 65.399
#1231	17-12-2020 17/12	€ 63.770
#1230	17-12-2020 17/12	€ 61.549
#1229	17-12-2020 17/12	€ 62.624
#1228	17-12-2020 17/12	€ 65.409
#1227	17-12-2020 17/12	€ 59.704
#1226	17-12-2020 17/12	€ 64.430
#1225	17-12-2020 17/12	€ 67.294
#1224	17-12-2020 17/12	€ 62.210
#1223	17-12-2020 17/12	€ 64.430
#1222	17-12-2020 17/12	€ 62.199
#1221	16-12-2020 16/12	€ 62.300
#1220	16-12-2020 16/12	€ 59.875
#1219	16-12-2020 16/12	€ 61.995
#1218	16-12-2020 16/12	€ 65.594
#1217	16-12-2020 16/12	€ 64.389
#1216	16-12-2020 16/12	€ 65.469
#1215	16-12-2020 16/12	€ 63.944
#1214	16-12-2020 16/12	€ 64.599
#1213	16-12-2020 16/12	€ 61.470
#1212	16-12-2020 16/12	€ 62.465
#1211	16-12-2020 16/12	€ 62.514
#1210	16-12-2020 16/12	€ 59.895
#1209	16-12-2020 16/12	€ 62.145
#1208	16-12-2020 16/12	€ 60.869
#1207	16-12-2020 16/12	€ 64.034
#1206	16-12-2020 16/12	€ 67.494
#1205	16-12-2020 16/12	€ 61.639
#1204	16-12-2020 16/12	€ 64.784
#1203	16-12-2020 16/12	€ 63.904
#1202	16-12-2020 16/12	€ 62.040
#1201	16-12-2020 16/12	€ 60.800
#1200	16-12-2020 16/12	€ 60.129
#1199	16-12-2020 16/12	€ 64.719
#1198	16-12-2020 16/12	€ 64.034
#1197	16-12-2020 16/12	€ 64.229
#1196	16-12-2020 16/12	€ 61.315
#1195	16-12-2020 16/12	€ 65.664
#1194	16-12-2020 16/12	€ 59.425
#1193	16-12-2020 16/12	€ 67.419
#1192	16-12-2020 16/12	€ 60.370
#1191	16-12-2020 16/12	€ 65.349
#1190	16-12-2020 16/12	€ 61.344
#1189	16-12-2020 16/12	€ 62.094
#1188	16-12-2020 16/12	€ 60.499
#1187	15-12-2020 15/12	€ 61.450
#1186	15-12-2020 15/12	€ 61.239
#1185	15-12-2020 15/12	€ 60.199
#1184	15-12-2020 15/12	€ 64.385
#1183	15-12-2020 15/12	€ 65.454
#1182	15-12-2020 15/12	€ 60.800
#1181	15-12-2020 15/12	€ 64.394
#1180	15-12-2020 15/12	€ 60.384
#1179	15-12-2020 15/12	€ 64.799
#1178	15-12-2020 15/12	€ 59.250
#1177	15-12-2020 15/12	€ 60.674
#1176	15-12-2020 15/12	€ 59.425
#1175	15-12-2020 15/12	€ 61.390
#1174	15-12-2020 15/12	€ 65.135
#1173	15-12-2020 15/12	€ 62.405
#1172	15-12-2020 15/12	€ 64.044
#1171	15-12-2020 15/12	€ 62.440
#1170	15-12-2020 15/12	€ 64.489
#1169	15-12-2020 15/12	€ 63.749
#1168	15-12-2020 15/12	€ 62.390
#1167	15-12-2020 15/12	€ 60.800
#1166	15-12-2020 15/12	€ 64.609
#1165	15-12-2020 15/12	€ 61.510
#1164	15-12-2020 15/12	€ 63.170
#1163	15-12-2020 15/12	€ 62.674
#1162	14-12-2020 14/12	€ 66.919
#1161	14-12-2020 14/12	€ 64.739
#1160	14-12-2020 14/12	€ 64.405
#1159	14-12-2020 14/12	€ 66.189
#1158	14-12-2020 14/12	€ 62.185
#1157	14-12-2020 14/12	€ 61.324
#1156	14-12-2020 14/12	€ 60.930
#1155	14-12-2020 14/12	€ 62.994
#1154	14-12-2020 14/12	€ 64.519
#1153	14-12-2020 14/12	€ 62.644
#1152	14-12-2020 14/12	€ 63.079
#1151	14-12-2020 14/12	€ 61.245
#1150	14-12-2020 14/12	€ 66.334
#1149	14-12-2020 14/12	€ 62.100
#1148	14-12-2020 14/12	€ 65.314
#1147	14-12-2020 14/12	€ 63.320
#1146	14-12-2020 14/12	€ 63.734
#1145	14-12-2020 14/12	€ 64.064
#1144	14-12-2020 14/12	€ 62.909
#1143	14-12-2020 14/12	€ 64.405
#1142	14-12-2020 14/12	€ 62.760
#1141	14-12-2020 14/12	€ 63.379
#1140	14-12-2020 14/12	€ 58.755
#1139	14-12-2020 14/12	€ 64.945
#1138	14-12-2020 14/12	€ 65.325
#1137	13-12-2020 13/12	€ 64.884
#1136	13-12-2020 13/12	€ 62.259
#1135	13-12-2020 13/12	€ 65.864
#1134	13-12-2020 13/12	€ 64.589
#1133	13-12-2020 13/12	€ 66.819
#1132	13-12-2020 13/12	€ 63.650
#1131	13-12-2020 13/12	€ 64.054
#1130	13-12-2020 13/12	€ 64.205
#1129	13-12-2020 13/12	€ 60.579
#1128	13-12-2020 13/12	€ 66.309
#1127	13-12-2020 13/12	€ 61.589
#1126	13-12-2020 13/12	€ 62.594
#1125	12-12-2020 12/12	€ 63.585
#1124	12-12-2020 12/12	€ 60.579
#1123	12-12-2020 12/12	€ 63.555
#1122	12-12-2020 12/12	€ 64.424
#1121	12-12-2020 12/12	€ 66.474
#1120	12-12-2020 12/12	€ 62.199
#1119	12-12-2020 12/12	€ 64.324
#1118	12-12-2020 12/12	€ 61.629
#1117	12-12-2020 12/12	€ 60.199
#1116	12-12-2020 12/12	€ 65.734
#1115	12-12-2020 12/12	€ 64.169
#1114	12-12-2020 12/12	€ 60.199
#1113	12-12-2020 12/12	€ 65.514
#1112	12-12-2020 12/12	€ 61.695
#1111	12-12-2020 12/12	€ 65.969
#1110	12-12-2020 12/12	€ 62.474
#1109	11-12-2020 11/12	€ 63.100
#1108	11-12-2020 11/12	€ 62.460
#1107	11-12-2020 11/12	€ 62.720
#1106	11-12-2020 11/12	€ 63.894
#1105	11-12-2020 11/12	€ 61.249
#1104	11-12-2020 11/12	€ 65.994
#1103	11-12-2020 11/12	€ 62.579
#1102	11-12-2020 11/12	€ 65.474
#1101	11-12-2020 11/12	€ 64.419
#1100	11-12-2020 11/12	€ 63.439
#1099	11-12-2020 11/12	€ 65.474
#1098	11-12-2020 11/12	€ 64.769
#1097	11-12-2020 11/12	€ 60.225
#1096	11-12-2020 11/12	€ 62.994
#1095	11-12-2020 11/12	€ 60.849
#1094	11-12-2020 11/12	€ 64.824
#1093	11-12-2020 11/12	€ 62.199
#1092	11-12-2020 11/12	€ 60.490
#1091	11-12-2020 11/12	€ 64.099
#1090	11-12-2020 11/12	€ 62.464
#1089	11-12-2020 11/12	€ 63.359
#1088	11-12-2020 11/12	€ 60.055
#1087	11-12-2020 11/12	€ 67.494
#1086	11-12-2020 11/12	€ 63.069
#1085	11-12-2020 11/12	€ 61.180
#1084	11-12-2020 11/12	€ 65.974
#1083	11-12-2020 11/12	€ 62.419
#1082	11-12-2020 11/12	€ 62.869
#1081	11-12-2020 11/12	€ 62.720
#1080	11-12-2020 11/12	€ 64.324
#1079	11-12-2020 11/12	€ 63.704
#1078	11-12-2020 11/12	€ 65.059
#1077	11-12-2020 11/12	€ 62.010
#1076	11-12-2020 11/12	€ 65.829
#1075	11-12-2020 11/12	€ 65.379
#1074	11-12-2020 11/12	€ 65.989
#1073	11-12-2020 11/12	€ 61.334
#1072	11-12-2020 11/12	€ 65.794
#1071	11-12-2020 11/12	€ 63.220
#1070	11-12-2020 11/12	€ 64.299
#1069	11-12-2020 11/12	€ 61.549
#1068	11-12-2020 11/12	€ 64.155
#1067	11-12-2020 11/12	€ 61.909
#1066	11-12-2020 11/12	€ 61.405
#1065	11-12-2020 11/12	€ 60.240
#1064	11-12-2020 11/12	€ 60.714
#1063	11-12-2020 11/12	€ 62.709
#1062	11-12-2020 11/12	€ 65.494
#1061	11-12-2020 11/12	€ 67.089
#1060	11-12-2020 11/12	€ 65.149
#1059	11-12-2020 11/12	€ 60.199
#1058	11-12-2020 11/12	€ 61.959
#1057	11-12-2020 11/12	€ 60.579
#1056	11-12-2020 11/12	€ 59.250
#1055	11-12-2020 11/12	€ 62.859
#1054	11-12-2020 11/12	€ 67.199
#1053	11-12-2020 11/12	€ 67.589
#1052	11-12-2020 11/12	€ 60.869
#1051	11-12-2020 11/12	€ 63.259
#1050	11-12-2020 11/12	€ 63.494
#1049	11-12-2020 11/12	€ 63.134
#1048	11-12-2020 11/12	€ 61.825
#1047	11-12-2020 11/12	€ 67.549
#1046	11-12-2020 11/12	€ 62.279
#1045	11-12-2020 11/12	€ 67.479
#1044	11-12-2020 11/12	€ 61.640
#1043	11-12-2020 11/12	€ 61.665
#1042	11-12-2020 11/12	€ 61.100
#1041	11-12-2020 11/12	€ 63.865
#1040	11-12-2020 11/12	€ 64.894
#1039	11-12-2020 11/12	€ 67.494
#1038	11-12-2020 11/12	€ 63.959
#1037	11-12-2020 11/12	€ 63.124
#1036	11-12-2020 11/12	€ 62.600
#1035	11-12-2020 11/12	€ 62.359
#1034	11-12-2020 11/12	€ 64.020
#1033	11-12-2020 11/12	€ 61.599
#1032	11-12-2020 11/12	€ 60.215
#1031	11-12-2020 11/12	€ 59.250
#1030	11-12-2020 11/12	€ 60.199
#1029	11-12-2020 11/12	€ 63.035
#1028	11-12-2020 11/12	€ 63.789
#1027	11-12-2020 11/12	€ 63.674
#1026	11-12-2020 11/12	€ 61.344
#1025	11-12-2020 11/12	€ 60.509
#1024	11-12-2020 11/12	€ 60.770
#1023	11-12-2020 11/12	€ 60.199
#1022	11-12-2020 11/12	€ 62.369
#1021	11-12-2020 11/12	€ 65.734
#1020	11-12-2020 11/12	€ 62.709
#1019	11-12-2020 11/12	€ 61.264
#1018	11-12-2020 11/12	€ 63.274
#1017	10-12-2020 10/12	€ 64.704
#1016	10-12-2020 10/12	€ 60.869
#1015	10-12-2020 10/12	€ 66.065
#1014	10-12-2020 10/12	€ 63.319
#1013	10-12-2020 10/12	€ 59.585
#1012	10-12-2020 10/12	€ 63.220
#1011	10-12-2020 10/12	€ 60.334
#1010	10-12-2020 10/12	€ 61.620
#1009	10-12-2020 10/12	€ 62.155
#1008	10-12-2020 10/12	€ 63.374
#1007	10-12-2020 10/12	€ 63.019
#1006	10-12-2020 10/12	€ 60.055
#1005	10-12-2020 10/12	€ 63.929
#1004	10-12-2020 10/12	€ 61.654
#1003	10-12-2020 10/12	€ 60.869
#1002	10-12-2020 10/12	€ 66.064
#1001	10-12-2020 10/12	€ 60.994
#1000	10-12-2020 10/12	€ 63.735
#999	10-12-2020 10/12	€ 64.684
#998	10-12-2020 10/12	€ 60.255
#997	10-12-2020 10/12	€ 65.255
#996	10-12-2020 10/12	€ 64.704
#995	10-12-2020 10/12	€ 66.139
#994	10-12-2020 10/12	€ 66.290
#993	10-12-2020 10/12	€ 62.579
#992	10-12-2020 10/12	€ 59.825
#991	10-12-2020 10/12	€ 65.969
#990	10-12-2020 10/12	€ 66.529
#989	10-12-2020 10/12	€ 62.590
#988	10-12-2020 10/12	€ 67.199
#987	10-12-2020 10/12	€ 60.199
#986	10-12-2020 10/12	€ 63.529
#985	10-12-2020 10/12	€ 61.459
#984	10-12-2020 10/12	€ 63.510
#983	10-12-2020 10/12	€ 62.015
#982	10-12-2020 10/12	€ 63.790
#981	10-12-2020 10/12	€ 67.034
#980	10-12-2020 10/12	€ 61.920
#979	10-12-2020 10/12	€ 63.664
#978	10-12-2020 10/12	€ 63.384
#977	10-12-2020 10/12	€ 64.069
#976	10-12-2020 10/12	€ 61.895
#975	10-12-2020 10/12	€ 65.734
#974	10-12-2020 10/12	€ 64.519
#973	10-12-2020 10/12	€ 64.679
#972	10-12-2020 10/12	€ 60.579
#971	10-12-2020 10/12	€ 64.769
#970	10-12-2020 10/12	€ 62.114
#969	10-12-2020 10/12	€ 65.254
#968	10-12-2020 10/12	€ 64.209
#967	10-12-2020 10/12	€ 60.199
#966	10-12-2020 10/12	€ 64.394
#965	10-12-2020 10/12	€ 61.249
#964	10-12-2020 10/12	€ 62.545
#963	10-12-2020 10/12	€ 63.555
#962	10-12-2020 10/12	€ 60.374
#961	09-12-2020 09/12	€ 62.170
#960	09-12-2020 09/12	€ 62.279
#959	09-12-2020 09/12	€ 66.824
#958	09-12-2020 09/12	€ 63.094
#957	09-12-2020 09/12	€ 59.704
#956	09-12-2020 09/12	€ 63.884
#955	09-12-2020 09/12	€ 62.044
#954	09-12-2020 09/12	€ 63.005
#953	09-12-2020 09/12	€ 64.394
#952	09-12-2020 09/12	€ 64.234
#951	09-12-2020 09/12	€ 65.964
#950	09-12-2020 09/12	€ 59.704
#949	09-12-2020 09/12	€ 60.199
#948	09-12-2020 09/12	€ 67.299
#947	09-12-2020 09/12	€ 65.679
#946	09-12-2020 09/12	€ 62.484
#945	09-12-2020 09/12	€ 59.680
#944	09-12-2020 09/12	€ 60.090
#943	09-12-2020 09/12	€ 58.755
#942	09-12-2020 09/12	€ 63.694
#941	09-12-2020 09/12	€ 65.334
#940	09-12-2020 09/12	€ 63.274
#939	09-12-2020 09/12	€ 65.789
#938	09-12-2020 09/12	€ 61.529
#937	09-12-2020 09/12	€ 63.354
#936	09-12-2020 09/12	€ 62.590
#935	09-12-2020 09/12	€ 62.104
#934	09-12-2020 09/12	€ 60.775
#933	09-12-2020 09/12	€ 63.529
#932	09-12-2020 09/12	€ 60.199
#931	09-12-2020 09/12	€ 64.689
#930	08-12-2020 08/12	€ 59.890
#929	08-12-2020 08/12	€ 62.270
#928	08-12-2020 08/12	€ 62.750
#927	08-12-2020 08/12	€ 60.800
#926	08-12-2020 08/12	€ 63.285
#925	08-12-2020 08/12	€ 61.989
#924	08-12-2020 08/12	€ 59.850
#923	08-12-2020 08/12	€ 61.839
#922	08-12-2020 08/12	€ 63.105
#921	08-12-2020 08/12	€ 66.569
#920	08-12-2020 08/12	€ 58.755
#919	08-12-2020 08/12	€ 66.549
#918	08-12-2020 08/12	€ 63.890
#917	08-12-2020 08/12	€ 64.229
#916	08-12-2020 08/12	€ 64.254
#915	08-12-2020 08/12	€ 65.224
#914	08-12-2020 08/12	€ 60.550
#913	08-12-2020 08/12	€ 59.704
#912	08-12-2020 08/12	€ 63.100
#911	08-12-2020 08/12	€ 63.239
#910	08-12-2020 08/12	€ 61.994
#909	08-12-2020 08/12	€ 65.119
#908	08-12-2020 08/12	€ 61.010
#907	08-12-2020 08/12	€ 61.374
#906	08-12-2020 08/12	€ 66.604
#905	08-12-2020 08/12	€ 64.560
#904	08-12-2020 08/12	€ 60.869
#903	08-12-2020 08/12	€ 64.540
#902	08-12-2020 08/12	€ 60.044
#901	08-12-2020 08/12	€ 61.575
#900	08-12-2020 08/12	€ 62.145
#899	08-12-2020 08/12	€ 59.135
#898	08-12-2020 08/12	€ 62.924
#897	08-12-2020 08/12	€ 64.110
#896	08-12-2020 08/12	€ 64.305
#895	08-12-2020 08/12	€ 65.899
#894	08-12-2020 08/12	€ 59.835
#893	08-12-2020 08/12	€ 61.420
#892	08-12-2020 08/12	€ 61.664
#891	08-12-2020 08/12	€ 62.915
#890	07-12-2020 07/12	€ 61.549
#889	07-12-2020 07/12	€ 66.599
#888	07-12-2020 07/12	€ 62.199
#887	07-12-2020 07/12	€ 62.984
#886	07-12-2020 07/12	€ 63.935
#885	07-12-2020 07/12	€ 63.064
#884	07-12-2020 07/12	€ 61.564
#883	07-12-2020 07/12	€ 62.360
#882	07-12-2020 07/12	€ 64.544
#881	07-12-2020 07/12	€ 62.674
#880	07-12-2020 07/12	€ 63.099
#879	07-12-2020 07/12	€ 67.494
#878	07-12-2020 07/12	€ 61.420
#877	07-12-2020 07/12	€ 62.459
#876	07-12-2020 07/12	€ 62.375
#875	07-12-2020 07/12	€ 64.234
#874	07-12-2020 07/12	€ 64.024
#873	07-12-2020 07/12	€ 65.719
#872	07-12-2020 07/12	€ 61.724
#871	07-12-2020 07/12	€ 62.905
#870	05-12-2020 05/12	€ 64.874
#869	05-12-2020 05/12	€ 63.285
#868	05-12-2020 05/12	€ 65.284
#867	05-12-2020 05/12	€ 62.139
#866	05-12-2020 05/12	€ 64.874
#865	05-12-2020 05/12	€ 63.364
#864	05-12-2020 05/12	€ 64.205
#863	05-12-2020 05/12	€ 61.220
#862	05-12-2020 05/12	€ 60.199
#861	05-12-2020 05/12	€ 63.190
#860	05-12-2020 05/12	€ 66.404
#859	05-12-2020 05/12	€ 61.394
#858	05-12-2020 05/12	€ 65.294
#857	05-12-2020 05/12	€ 60.869
#856	05-12-2020 05/12	€ 63.280
#855	05-12-2020 05/12	€ 61.785
#854	05-12-2020 05/12	€ 65.479
#853	05-12-2020 05/12	€ 62.234
#852	05-12-2020 05/12	€ 64.609
#851	05-12-2020 05/12	€ 63.179
#850	05-12-2020 05/12	€ 59.250
#849	05-12-2020 05/12	€ 61.254
#848	05-12-2020 05/12	€ 60.674
#847	05-12-2020 05/12	€ 64.654
#846	05-12-2020 05/12	€ 62.969
#845	05-12-2020 05/12	€ 65.214
#844	04-12-2020 04/12	€ 60.869
#843	04-12-2020 04/12	€ 63.415
#842	04-12-2020 04/12	€ 64.459
#841	04-12-2020 04/12	€ 62.149
#840	04-12-2020 04/12	€ 64.529
#839	04-12-2020 04/12	€ 63.249
#838	04-12-2020 04/12	€ 63.789
#837	04-12-2020 04/12	€ 64.794
#836	04-12-2020 04/12	€ 60.599
#835	04-12-2020 04/12	€ 63.189
#834	04-12-2020 04/12	€ 61.929
#833	04-12-2020 04/12	€ 61.249
#832	04-12-2020 04/12	€ 65.804
#831	04-12-2020 04/12	€ 59.704
#830	04-12-2020 04/12	€ 62.120
#829	04-12-2020 04/12	€ 59.250
#828	04-12-2020 04/12	€ 62.559
#827	04-12-2020 04/12	€ 63.879
#826	04-12-2020 04/12	€ 64.879
#825	04-12-2020 04/12	€ 62.549
#824	04-12-2020 04/12	€ 60.070
#823	04-12-2020 04/12	€ 59.704
#822	04-12-2020 04/12	€ 62.040
#821	04-12-2020 04/12	€ 63.140
#820	04-12-2020 04/12	€ 64.279
#819	04-12-2020 04/12	€ 60.044
#818	04-12-2020 04/12	€ 61.470
#817	04-12-2020 04/12	€ 61.594
#816	04-12-2020 04/12	€ 59.459
#815	04-12-2020 04/12	€ 67.024
#814	04-12-2020 04/12	€ 60.900
#813	04-12-2020 04/12	€ 65.429
#812	04-12-2020 04/12	€ 63.344
#811	04-12-2020 04/12	€ 64.129
#810	04-12-2020 04/12	€ 65.484
#809	04-12-2020 04/12	€ 64.494
#808	04-12-2020 04/12	€ 62.804
#807	04-12-2020 04/12	€ 65.695
#806	04-12-2020 04/12	€ 67.589
#805	04-12-2020 04/12	€ 62.194
#804	04-12-2020 04/12	€ 60.395
#803	04-12-2020 04/12	€ 61.834
#802	04-12-2020 04/12	€ 60.199
#801	04-12-2020 04/12	€ 60.744
#800	04-12-2020 04/12	€ 62.070
#799	04-12-2020 04/12	€ 63.534
#798	04-12-2020 04/12	€ 60.565
#797	04-12-2020 04/12	€ 66.854
#796	04-12-2020 04/12	€ 63.199
#795	04-12-2020 04/12	€ 64.394
#794	04-12-2020 04/12	€ 62.750
#793	04-12-2020 04/12	€ 64.619
#792	04-12-2020 04/12	€ 61.944
#791	04-12-2020 04/12	€ 65.889
#790	04-12-2020 04/12	€ 64.324
#789	04-12-2020 04/12	€ 63.260
#788	04-12-2020 04/12	€ 62.674
#787	04-12-2020 04/12	€ 64.744
#786	04-12-2020 04/12	€ 61.974
#785	04-12-2020 04/12	€ 64.649
#784	04-12-2020 04/12	€ 64.699
#783	04-12-2020 04/12	€ 61.350
#782	04-12-2020 04/12	€ 64.559
#781	04-12-2020 04/12	€ 63.640
#780	04-12-2020 04/12	€ 63.569
#779	04-12-2020 04/12	€ 62.644
#778	04-12-2020 04/12	€ 66.529
#777	04-12-2020 04/12	€ 63.879
#776	04-12-2020 04/12	€ 63.959
#775	04-12-2020 04/12	€ 64.834
#774	04-12-2020 04/12	€ 65.120
#773	04-12-2020 04/12	€ 63.629
#772	04-12-2020 04/12	€ 63.510
#771	04-12-2020 04/12	€ 62.829
#770	04-12-2020 04/12	€ 63.754
#769	04-12-2020 04/12	€ 61.779
#768	04-12-2020 04/12	€ 64.784
#767	04-12-2020 04/12	€ 60.055
#766	04-12-2020 04/12	€ 64.394
#765	04-12-2020 04/12	€ 60.004
#764	04-12-2020 04/12	€ 60.770
#763	04-12-2020 04/12	€ 63.409
#762	04-12-2020 04/12	€ 66.754
#761	04-12-2020 04/12	€ 60.989
#760	03-12-2020 03/12	€ 65.409
#759	03-12-2020 03/12	€ 65.499
#758	03-12-2020 03/12	€ 63.724
#757	03-12-2020 03/12	€ 61.794
#756	03-12-2020 03/12	€ 65.314
#755	03-12-2020 03/12	€ 61.770
#754	03-12-2020 03/12	€ 64.019
#753	03-12-2020 03/12	€ 62.755
#752	03-12-2020 03/12	€ 66.339
#751	03-12-2020 03/12	€ 64.044
#750	03-12-2020 03/12	€ 62.664
#749	03-12-2020 03/12	€ 65.119
#748	03-12-2020 03/12	€ 63.904
#747	03-12-2020 03/12	€ 64.974
#746	03-12-2020 03/12	€ 67.494
#745	03-12-2020 03/12	€ 65.059
#744	03-12-2020 03/12	€ 65.759
#743	03-12-2020 03/12	€ 64.174
#742	03-12-2020 03/12	€ 65.239
#741	03-12-2020 03/12	€ 65.049
#740	03-12-2020 03/12	€ 60.845
#739	03-12-2020 03/12	€ 61.754
#738	03-12-2020 03/12	€ 62.470
#737	03-12-2020 03/12	€ 62.289
#736	03-12-2020 03/12	€ 67.184
#735	03-12-2020 03/12	€ 60.044
#734	03-12-2020 03/12	€ 59.230
#733	03-12-2020 03/12	€ 65.804
#732	03-12-2020 03/12	€ 62.070
#731	03-12-2020 03/12	€ 60.800
#730	03-12-2020 03/12	€ 61.405
#729	03-12-2020 03/12	€ 64.724
#728	03-12-2020 03/12	€ 61.374
#727	03-12-2020 03/12	€ 65.229
#726	03-12-2020 03/12	€ 59.414
#725	03-12-2020 03/12	€ 60.280
#724	03-12-2020 03/12	€ 59.900
#723	03-12-2020 03/12	€ 65.144
#722	03-12-2020 03/12	€ 61.640
#721	03-12-2020 03/12	€ 63.759
#720	03-12-2020 03/12	€ 63.759
#719	03-12-2020 03/12	€ 65.479
#718	03-12-2020 03/12	€ 65.729
#717	03-12-2020 03/12	€ 64.925
#716	03-12-2020 03/12	€ 60.840
#715	03-12-2020 03/12	€ 60.055
#714	03-12-2020 03/12	€ 66.505
#713	03-12-2020 03/12	€ 64.565
#712	03-12-2020 03/12	€ 61.695
#711	03-12-2020 03/12	€ 62.435
#710	03-12-2020 03/12	€ 65.204
#709	02-12-2020 02/12	€ 62.950
#708	02-12-2020 02/12	€ 63.284
#707	02-12-2020 02/12	€ 65.734
#706	02-12-2020 02/12	€ 65.789
#705	02-12-2020 02/12	€ 66.259
#704	02-12-2020 02/12	€ 66.794
#703	02-12-2020 02/12	€ 61.879
#702	02-12-2020 02/12	€ 58.755
#701	02-12-2020 02/12	€ 63.909
#700	02-12-2020 02/12	€ 63.344
#699	02-12-2020 02/12	€ 65.749
#698	02-12-2020 02/12	€ 62.984
#697	02-12-2020 02/12	€ 64.669
#696	02-12-2020 02/12	€ 60.395
#695	02-12-2020 02/12	€ 62.870
#694	02-12-2020 02/12	€ 65.334
#693	02-12-2020 02/12	€ 62.410
#692	02-12-2020 02/12	€ 63.285
#691	02-12-2020 02/12	€ 64.144
#690	02-12-2020 02/12	€ 60.565
#689	02-12-2020 02/12	€ 66.344
#688	02-12-2020 02/12	€ 64.644
#687	02-12-2020 02/12	€ 65.499
#686	02-12-2020 02/12	€ 60.869
#685	02-12-2020 02/12	€ 60.509
#684	02-12-2020 02/12	€ 61.334
#683	02-12-2020 02/12	€ 63.669
#682	02-12-2020 02/12	€ 64.384
#681	02-12-2020 02/12	€ 60.764
#680	02-12-2020 02/12	€ 67.199
#679	02-12-2020 02/12	€ 67.534
#678	02-12-2020 02/12	€ 61.159
#677	02-12-2020 02/12	€ 65.814
#676	02-12-2020 02/12	€ 66.559
#675	02-12-2020 02/12	€ 64.044
#674	02-12-2020 02/12	€ 65.064
#673	02-12-2020 02/12	€ 62.700
#672	02-12-2020 02/12	€ 64.819
#671	02-12-2020 02/12	€ 62.199
#670	02-12-2020 02/12	€ 63.089
#669	02-12-2020 02/12	€ 66.794
#668	02-12-2020 02/12	€ 64.044
#667	02-12-2020 02/12	€ 63.555
#666	02-12-2020 02/12	€ 63.514
#665	02-12-2020 02/12	€ 61.845
#664	02-12-2020 02/12	€ 66.654
#663	02-12-2020 02/12	€ 64.924
#662	02-12-2020 02/12	€ 63.899
#661	02-12-2020 02/12	€ 62.070
#660	02-12-2020 02/12	€ 64.214
#659	02-12-2020 02/12	€ 65.569
#658	02-12-2020 02/12	€ 64.434
#657	01-12-2020 01/12	€ 59.965
#656	01-12-2020 01/12	€ 63.809
#655	01-12-2020 01/12	€ 62.294
#654	01-12-2020 01/12	€ 63.079
#653	01-12-2020 01/12	€ 62.104
#652	01-12-2020 01/12	€ 61.724
#651	01-12-2020 01/12	€ 61.654
#650	01-12-2020 01/12	€ 62.090
#649	01-12-2020 01/12	€ 58.755
#648	01-12-2020 01/12	€ 66.454
#647	01-12-2020 01/12	€ 63.514
#646	01-12-2020 01/12	€ 65.859
#645	01-12-2020 01/12	€ 63.304
#644	01-12-2020 01/12	€ 66.769
#643	01-12-2020 01/12	€ 65.489
#642	01-12-2020 01/12	€ 59.630
#641	01-12-2020 01/12	€ 63.804
#640	01-12-2020 01/12	€ 60.310
#639	01-12-2020 01/12	€ 60.579
#638	01-12-2020 01/12	€ 65.145
#637	01-12-2020 01/12	€ 63.374
#636	01-12-2020 01/12	€ 64.054
#635	01-12-2020 01/12	€ 61.180
#634	01-12-2020 01/12	€ 64.364
#633	01-12-2020 01/12	€ 61.249
#632	01-12-2020 01/12	€ 64.514
#631	01-12-2020 01/12	€ 62.579
#630	01-12-2020 01/12	€ 63.239
#629	01-12-2020 01/12	€ 61.220
#628	01-12-2020 01/12	€ 59.800
#627	01-12-2020 01/12	€ 62.439
#626	01-12-2020 01/12	€ 64.695
#625	01-12-2020 01/12	€ 65.149
#624	01-12-2020 01/12	€ 66.065
#623	01-12-2020 01/12	€ 65.444
#622	30-11-2020 30/11	€ 62.294
#621	30-11-2020 30/11	€ 64.099
#620	30-11-2020 30/11	€ 61.249
#619	30-11-2020 30/11	€ 63.749
#618	30-11-2020 30/11	€ 60.550
#617	30-11-2020 30/11	€ 66.514
#616	30-11-2020 30/11	€ 59.704
#615	30-11-2020 30/11	€ 60.499
#614	30-11-2020 30/11	€ 61.170
#613	30-11-2020 30/11	€ 64.014
#612	30-11-2020 30/11	€ 66.779
#611	30-11-2020 30/11	€ 62.039
#610	30-11-2020 30/11	€ 64.244
#609	30-11-2020 30/11	€ 63.044
#608	30-11-2020 30/11	€ 61.315
#607	30-11-2020 30/11	€ 61.040
#606	30-11-2020 30/11	€ 66.289
#605	30-11-2020 30/11	€ 62.549
#604	30-11-2020 30/11	€ 62.194
#603	30-11-2020 30/11	€ 60.869
#602	30-11-2020 30/11	€ 60.055
#601	30-11-2020 30/11	€ 61.239
#600	30-11-2020 30/11	€ 58.950
#599	30-11-2020 30/11	€ 65.854
#598	30-11-2020 30/11	€ 65.519
#597	30-11-2020 30/11	€ 63.230
#596	30-11-2020 30/11	€ 63.220
#595	29-11-2020 29/11	€ 64.619
#594	29-11-2020 29/11	€ 63.819
#593	29-11-2020 29/11	€ 59.250
#592	29-11-2020 29/11	€ 65.709
#591	29-11-2020 29/11	€ 62.435
#590	29-11-2020 29/11	€ 64.899
#589	29-11-2020 29/11	€ 64.764
#588	29-11-2020 29/11	€ 63.724
#587	29-11-2020 29/11	€ 64.079
#586	28-11-2020 28/11	€ 65.569
#585	28-11-2020 28/11	€ 65.904
#584	28-11-2020 28/11	€ 65.974
#583	28-11-2020 28/11	€ 59.920
#582	28-11-2020 28/11	€ 65.414
#581	28-11-2020 28/11	€ 63.635
#580	28-11-2020 28/11	€ 62.829
#579	28-11-2020 28/11	€ 60.364
#578	28-11-2020 28/11	€ 64.559
#577	28-11-2020 28/11	€ 65.165
#576	28-11-2020 28/11	€ 61.240
#575	28-11-2020 28/11	€ 66.849
#574	28-11-2020 28/11	€ 60.869
#573	28-11-2020 28/11	€ 65.734
#572	28-11-2020 28/11	€ 64.839
#571	28-11-2020 28/11	€ 60.199
#570	28-11-2020 28/11	€ 64.139
#569	28-11-2020 28/11	€ 60.674
#568	28-11-2020 28/11	€ 65.164
#567	28-11-2020 28/11	€ 60.199
#566	28-11-2020 28/11	€ 62.884
#565	28-11-2020 28/11	€ 65.834
#564	28-11-2020 28/11	€ 66.454
#563	28-11-2020 28/11	€ 62.289
#562	28-11-2020 28/11	€ 66.085
#561	28-11-2020 28/11	€ 63.739
#560	28-11-2020 28/11	€ 67.274
#559	28-11-2020 28/11	€ 63.664
#558	28-11-2020 28/11	€ 61.160
#557	28-11-2020 28/11	€ 61.849
#556	28-11-2020 28/11	€ 64.204
#555	27-11-2020 27/11	€ 62.634
#554	27-11-2020 27/11	€ 62.779
#553	27-11-2020 27/11	€ 65.869
#552	27-11-2020 27/11	€ 62.700
#551	27-11-2020 27/11	€ 62.044
#550	27-11-2020 27/11	€ 63.260
#549	27-11-2020 27/11	€ 63.469
#548	27-11-2020 27/11	€ 63.944
#547	27-11-2020 27/11	€ 60.199
#546	27-11-2020 27/11	€ 65.349
#545	27-11-2020 27/11	€ 64.740
#544	27-11-2020 27/11	€ 62.309
#543	27-11-2020 27/11	€ 63.220
#542	27-11-2020 27/11	€ 62.199
#541	27-11-2020 27/11	€ 64.514
#540	27-11-2020 27/11	€ 63.924
#539	27-11-2020 27/11	€ 63.034
#538	27-11-2020 27/11	€ 64.169
#537	27-11-2020 27/11	€ 66.359
#536	27-11-2020 27/11	€ 62.514
#535	27-11-2020 27/11	€ 65.865
#534	27-11-2020 27/11	€ 61.220
#533	27-11-2020 27/11	€ 60.840
#532	27-11-2020 27/11	€ 62.549
#531	27-11-2020 27/11	€ 60.494
#530	27-11-2020 27/11	€ 67.594
#529	27-11-2020 27/11	€ 62.809
#528	27-11-2020 27/11	€ 60.984
#527	27-11-2020 27/11	€ 64.254
#526	27-11-2020 27/11	€ 59.425
#525	27-11-2020 27/11	€ 60.869
#524	27-11-2020 27/11	€ 62.484
#523	27-11-2020 27/11	€ 66.319
#522	27-11-2020 27/11	€ 64.369
#521	27-11-2020 27/11	€ 63.249
#520	27-11-2020 27/11	€ 64.340
#519	27-11-2020 27/11	€ 65.999
#518	27-11-2020 27/11	€ 61.909
#517	27-11-2020 27/11	€ 60.055
#516	27-11-2020 27/11	€ 63.299
#515	27-11-2020 27/11	€ 65.069
#514	27-11-2020 27/11	€ 62.264
#513	27-11-2020 27/11	€ 65.294
#512	27-11-2020 27/11	€ 60.519
#511	27-11-2020 27/11	€ 60.890
#510	27-11-2020 27/11	€ 62.199
#509	27-11-2020 27/11	€ 62.334
#508	27-11-2020 27/11	€ 65.999
#507	27-11-2020 27/11	€ 64.494
#506	27-11-2020 27/11	€ 67.019
#505	27-11-2020 27/11	€ 64.849
#504	27-11-2020 27/11	€ 61.470
#503	27-11-2020 27/11	€ 62.349
#502	27-11-2020 27/11	€ 62.129
#501	27-11-2020 27/11	€ 59.704
#500	27-11-2020 27/11	€ 63.075
#499	27-11-2020 27/11	€ 67.589
#498	27-11-2020 27/11	€ 62.534
#497	27-11-2020 27/11	€ 65.364
#496	27-11-2020 27/11	€ 66.549
#495	27-11-2020 27/11	€ 62.394
#494	27-11-2020 27/11	€ 63.870
#493	27-11-2020 27/11	€ 61.294
#492	27-11-2020 27/11	€ 65.059
#491	27-11-2020 27/11	€ 60.199
#490	27-11-2020 27/11	€ 60.770
#489	27-11-2020 27/11	€ 60.924
#488	27-11-2020 27/11	€ 60.725
#487	27-11-2020 27/11	€ 60.725
#486	27-11-2020 27/11	€ 62.124
#485	27-11-2020 27/11	€ 63.370
#484	27-11-2020 27/11	€ 63.469
#483	27-11-2020 27/11	€ 66.879
#482	26-11-2020 26/11	€ 60.979
#481	26-11-2020 26/11	€ 61.825
#480	26-11-2020 26/11	€ 61.400
#479	26-11-2020 26/11	€ 62.839
#478	26-11-2020 26/11	€ 62.110
#477	26-11-2020 26/11	€ 62.194
#476	26-11-2020 26/11	€ 64.964
#475	26-11-2020 26/11	€ 66.049
#474	26-11-2020 26/11	€ 62.970
#473	26-11-2020 26/11	€ 59.800
#472	26-11-2020 26/11	€ 63.845
#471	26-11-2020 26/11	€ 64.359
#470	26-11-2020 26/11	€ 64.359
#469	26-11-2020 26/11	€ 65.929
#468	26-11-2020 26/11	€ 60.199
#467	26-11-2020 26/11	€ 61.690
#466	26-11-2020 26/11	€ 66.554
#465	26-11-2020 26/11	€ 67.349
#464	26-11-2020 26/11	€ 59.704
#463	26-11-2020 26/11	€ 62.839
#462	26-11-2020 26/11	€ 63.299
#461	26-11-2020 26/11	€ 61.105
#460	26-11-2020 26/11	€ 62.329
#459	26-11-2020 26/11	€ 63.549
#458	26-11-2020 26/11	€ 59.704
#457	26-11-2020 26/11	€ 66.724
#456	26-11-2020 26/11	€ 63.854
#455	26-11-2020 26/11	€ 64.069
#454	26-11-2020 26/11	€ 65.399
#453	26-11-2020 26/11	€ 65.719
#452	26-11-2020 26/11	€ 64.034
#451	26-11-2020 26/11	€ 65.089
#450	26-11-2020 26/11	€ 59.250
#449	26-11-2020 26/11	€ 59.704
#448	26-11-2020 26/11	€ 64.489
#447	26-11-2020 26/11	€ 60.815
#446	26-11-2020 26/11	€ 66.954
#445	26-11-2020 26/11	€ 63.714
#444	26-11-2020 26/11	€ 63.344
#443	26-11-2020 26/11	€ 60.674
#442	26-11-2020 26/11	€ 65.214
#441	26-11-2020 26/11	€ 59.850
#440	26-11-2020 26/11	€ 60.725
#439	26-11-2020 26/11	€ 64.670
#438	26-11-2020 26/11	€ 63.265
#437	26-11-2020 26/11	€ 59.800
#436	26-11-2020 26/11	€ 64.684
#435	26-11-2020 26/11	€ 59.835
#434	26-11-2020 26/11	€ 62.384
#433	26-11-2020 26/11	€ 66.654
#432	26-11-2020 26/11	€ 62.060
#431	26-11-2020 26/11	€ 62.589
#430	26-11-2020 26/11	€ 60.345
#429	26-11-2020 26/11	€ 61.040
#428	26-11-2020 26/11	€ 64.964
#427	26-11-2020 26/11	€ 65.204
#426	26-11-2020 26/11	€ 66.599
#425	26-11-2020 26/11	€ 59.250
#424	26-11-2020 26/11	€ 66.784
#423	26-11-2020 26/11	€ 62.334
#422	26-11-2020 26/11	€ 64.444
#421	25-11-2020 25/11	€ 65.194
#420	25-11-2020 25/11	€ 63.700
#419	25-11-2020 25/11	€ 60.869
#418	25-11-2020 25/11	€ 62.464
#417	25-11-2020 25/11	€ 66.139
#416	25-11-2020 25/11	€ 66.724
#415	25-11-2020 25/11	€ 64.739
#414	25-11-2020 25/11	€ 65.499
#413	25-11-2020 25/11	€ 66.985
#412	25-11-2020 25/11	€ 65.439
#411	25-11-2020 25/11	€ 61.144
#410	25-11-2020 25/11	€ 62.694
#409	25-11-2020 25/11	€ 62.934
#408	25-11-2020 25/11	€ 63.119
#407	25-11-2020 25/11	€ 61.719
#406	25-11-2020 25/11	€ 66.219
#405	25-11-2020 25/11	€ 61.249
#404	25-11-2020 25/11	€ 64.014
#403	25-11-2020 25/11	€ 61.769
#402	25-11-2020 25/11	€ 60.784
#401	25-11-2020 25/11	€ 66.489
#400	25-11-2020 25/11	€ 61.989
#399	25-11-2020 25/11	€ 61.459
#398	25-11-2020 25/11	€ 65.399
#397	25-11-2020 25/11	€ 65.764
#396	25-11-2020 25/11	€ 65.409
#395	25-11-2020 25/11	€ 60.435
#394	24-11-2020 24/11	€ 62.314
#393	24-11-2020 24/11	€ 63.220
#392	24-11-2020 24/11	€ 61.150
#391	24-11-2020 24/11	€ 63.364
#390	24-11-2020 24/11	€ 66.134
#389	24-11-2020 24/11	€ 64.965
#388	24-11-2020 24/11	€ 60.199
#387	24-11-2020 24/11	€ 65.389
#386	24-11-2020 24/11	€ 62.869
#385	24-11-2020 24/11	€ 63.654
#384	24-11-2020 24/11	€ 68.279
#383	24-11-2020 24/11	€ 65.049
#382	24-11-2020 24/11	€ 61.634
#381	24-11-2020 24/11	€ 62.720
#380	24-11-2020 24/11	€ 61.964
#379	24-11-2020 24/11	€ 64.754
#378	24-11-2020 24/11	€ 64.079
#377	24-11-2020 24/11	€ 61.225
#376	24-11-2020 24/11	€ 62.594
#375	24-11-2020 24/11	€ 62.490
#374	24-11-2020 24/11	€ 62.185
#373	24-11-2020 24/11	€ 61.620
#372	24-11-2020 24/11	€ 59.704
#371	24-11-2020 24/11	€ 62.839
#370	24-11-2020 24/11	€ 65.669
#369	24-11-2020 24/11	€ 59.850
#368	23-11-2020 23/11	€ 64.674
#367	23-11-2020 23/11	€ 62.509
#366	23-11-2020 23/11	€ 61.680
#365	23-11-2020 23/11	€ 64.459
#364	23-11-2020 23/11	€ 63.615
#363	23-11-2020 23/11	€ 59.640
#362	23-11-2020 23/11	€ 62.835
#361	23-11-2020 23/11	€ 65.594
#360	23-11-2020 23/11	€ 64.519
#359	23-11-2020 23/11	€ 63.024
#358	23-11-2020 23/11	€ 64.559
#357	23-11-2020 23/11	€ 63.724
#356	23-11-2020 23/11	€ 64.130
#355	23-11-2020 23/11	€ 62.214
#354	23-11-2020 23/11	€ 61.445
#353	23-11-2020 23/11	€ 62.815
#352	23-11-2020 23/11	€ 65.514
#351	23-11-2020 23/11	€ 62.264
#350	23-11-2020 23/11	€ 59.925
#349	23-11-2020 23/11	€ 64.424
#348	21-11-2020 21/11	€ 61.674
#347	21-11-2020 21/11	€ 64.659
#346	21-11-2020 21/11	€ 60.764
#345	21-11-2020 21/11	€ 66.234
#344	21-11-2020 21/11	€ 64.385
#343	21-11-2020 21/11	€ 62.759
#342	21-11-2020 21/11	€ 66.684
#341	21-11-2020 21/11	€ 66.054
#340	20-11-2020 20/11	€ 59.704
#339	20-11-2020 20/11	€ 61.664
#338	20-11-2020 20/11	€ 63.465
#337	20-11-2020 20/11	€ 64.139
#336	20-11-2020 20/11	€ 60.464
#335	20-11-2020 20/11	€ 66.004
#334	20-11-2020 20/11	€ 65.019
#333	20-11-2020 20/11	€ 63.515
#332	20-11-2020 20/11	€ 59.250
#331	20-11-2020 20/11	€ 64.764
#330	20-11-2020 20/11	€ 63.255
#329	20-11-2020 20/11	€ 63.594
#328	20-11-2020 20/11	€ 62.959
#327	20-11-2020 20/11	€ 64.794
#326	20-11-2020 20/11	€ 62.104
#325	20-11-2020 20/11	€ 64.154
#324	20-11-2020 20/11	€ 62.774
#323	20-11-2020 20/11	€ 64.069
#322	20-11-2020 20/11	€ 62.199
#321	20-11-2020 20/11	€ 63.169
#320	20-11-2020 20/11	€ 58.755
#319	20-11-2020 20/11	€ 61.929
#318	20-11-2020 20/11	€ 64.524
#317	20-11-2020 20/11	€ 65.859
#316	20-11-2020 20/11	€ 62.869
#315	20-11-2020 20/11	€ 64.279
#314	20-11-2020 20/11	€ 67.429
#313	20-11-2020 20/11	€ 64.434
#312	20-11-2020 20/11	€ 63.825
#311	20-11-2020 20/11	€ 66.379
#310	20-11-2020 20/11	€ 62.394
#309	20-11-2020 20/11	€ 64.529
#308	20-11-2020 20/11	€ 61.629
#307	20-11-2020 20/11	€ 62.139
#306	20-11-2020 20/11	€ 63.629
#305	20-11-2020 20/11	€ 62.239
#304	20-11-2020 20/11	€ 65.964
#303	20-11-2020 20/11	€ 64.524
#302	20-11-2020 20/11	€ 63.459
#301	20-11-2020 20/11	€ 63.190
#300	20-11-2020 20/11	€ 64.334
#299	20-11-2020 20/11	€ 64.434
#298	20-11-2020 20/11	€ 64.769
#297	20-11-2020 20/11	€ 59.704
#296	20-11-2020 20/11	€ 63.525
#295	20-11-2020 20/11	€ 60.550
#294	20-11-2020 20/11	€ 62.994
#293	20-11-2020 20/11	€ 61.060
#292	20-11-2020 20/11	€ 62.079
#291	20-11-2020 20/11	€ 65.349
#290	20-11-2020 20/11	€ 65.794
#289	20-11-2020 20/11	€ 63.164
#288	20-11-2020 20/11	€ 64.524
#287	20-11-2020 20/11	€ 61.570
#286	20-11-2020 20/11	€ 65.274
#285	20-11-2020 20/11	€ 61.909
#284	20-11-2020 20/11	€ 61.260
#283	20-11-2020 20/11	€ 64.049
#282	20-11-2020 20/11	€ 63.154
#281	20-11-2020 20/11	€ 63.704
#280	20-11-2020 20/11	€ 59.925
#279	20-11-2020 20/11	€ 66.344
#278	20-11-2020 20/11	€ 63.415
#277	20-11-2020 20/11	€ 61.164
#276	19-11-2020 19/11	€ 64.940
#275	19-11-2020 19/11	€ 66.159
#274	19-11-2020 19/11	€ 64.824
#273	19-11-2020 19/11	€ 61.405
#272	19-11-2020 19/11	€ 59.704
#271	19-11-2020 19/11	€ 62.579
#270	19-11-2020 19/11	€ 63.135
#269	19-11-2020 19/11	€ 62.849
#268	19-11-2020 19/11	€ 62.219
#267	19-11-2020 19/11	€ 62.574
#266	19-11-2020 19/11	€ 65.964
#265	19-11-2020 19/11	€ 61.090
#264	19-11-2020 19/11	€ 60.820
#263	19-11-2020 19/11	€ 62.815
#262	19-11-2020 19/11	€ 64.250
#261	19-11-2020 19/11	€ 62.680
#260	19-11-2020 19/11	€ 62.944
#259	19-11-2020 19/11	€ 60.020
#258	19-11-2020 19/11	€ 65.119
#257	19-11-2020 19/11	€ 65.394
#256	19-11-2020 19/11	€ 63.519
#255	19-11-2020 19/11	€ 59.135
#254	19-11-2020 19/11	€ 61.784
#253	19-11-2020 19/11	€ 64.579
#252	19-11-2020 19/11	€ 62.264
#251	19-11-2020 19/11	€ 60.115
#250	19-11-2020 19/11	€ 65.570
#249	19-11-2020 19/11	€ 63.639
#248	19-11-2020 19/11	€ 65.229
#247	19-11-2020 19/11	€ 65.984
#246	19-11-2020 19/11	€ 62.324
#245	19-11-2020 19/11	€ 64.129
#244	19-11-2020 19/11	€ 63.105
#243	19-11-2020 19/11	€ 66.804
#242	19-11-2020 19/11	€ 64.205
#241	19-11-2020 19/11	€ 60.179
#240	19-11-2020 19/11	€ 64.540
#239	19-11-2020 19/11	€ 65.119
#238	18-11-2020 18/11	€ 63.570
#237	18-11-2020 18/11	€ 63.680
#236	18-11-2020 18/11	€ 64.274
#235	18-11-2020 18/11	€ 60.734
#234	18-11-2020 18/11	€ 65.594
#233	18-11-2020 18/11	€ 62.805
#232	18-11-2020 18/11	€ 65.794
#231	18-11-2020 18/11	€ 64.449
#230	18-11-2020 18/11	€ 64.394
#229	18-11-2020 18/11	€ 62.499
#228	18-11-2020 18/11	€ 62.924
#227	18-11-2020 18/11	€ 64.305
#226	18-11-2020 18/11	€ 63.684
#225	18-11-2020 18/11	€ 61.249
#224	18-11-2020 18/11	€ 64.534
#223	18-11-2020 18/11	€ 66.054
#222	18-11-2020 18/11	€ 63.415
#221	17-11-2020 17/11	€ 58.755
#220	17-11-2020 17/11	€ 61.989
#219	17-11-2020 17/11	€ 60.849
#218	17-11-2020 17/11	€ 61.010
#217	17-11-2020 17/11	€ 64.624
#216	17-11-2020 17/11	€ 63.499
#215	17-11-2020 17/11	€ 67.844
#214	17-11-2020 17/11	€ 61.710
#213	17-11-2020 17/11	€ 60.734
#212	17-11-2020 17/11	€ 59.920
#211	17-11-2020 17/11	€ 62.669
#210	17-11-2020 17/11	€ 63.024
#209	17-11-2020 17/11	€ 62.474
#208	17-11-2020 17/11	€ 59.909
#207	17-11-2020 17/11	€ 60.769
#206	17-11-2020 17/11	€ 61.180
#205	17-11-2020 17/11	€ 61.350
#204	17-11-2020 17/11	€ 67.004
#203	17-11-2020 17/11	€ 64.109
#202	17-11-2020 17/11	€ 66.084
#201	17-11-2020 17/11	€ 65.524
#200	17-11-2020 17/11	€ 64.069
#199	17-11-2020 17/11	€ 59.135
#198	17-11-2020 17/11	€ 66.484
#197	17-11-2020 17/11	€ 65.864
#196	17-11-2020 17/11	€ 64.129
#195	17-11-2020 17/11	€ 63.064
#194	17-11-2020 17/11	€ 62.409
#193	17-11-2020 17/11	€ 61.189
#192	17-11-2020 17/11	€ 64.129
#191	17-11-2020 17/11	€ 62.994
#190	16-11-2020 16/11	€ 61.809
#189	16-11-2020 16/11	€ 66.634
#188	16-11-2020 16/11	€ 62.934
#187	16-11-2020 16/11	€ 63.344
#186	16-11-2020 16/11	€ 63.429
#185	16-11-2020 16/11	€ 62.549
#184	16-11-2020 16/11	€ 61.920
#183	16-11-2020 16/11	€ 62.459
#182	16-11-2020 16/11	€ 61.570
#181	16-11-2020 16/11	€ 63.819
#180	16-11-2020 16/11	€ 65.789
#179	16-11-2020 16/11	€ 59.909
#178	16-11-2020 16/11	€ 60.550
#177	16-11-2020 16/11	€ 64.565
#176	16-11-2020 16/11	€ 64.874
#175	15-11-2020 15/11	€ 58.755
#174	15-11-2020 15/11	€ 65.414
#173	15-11-2020 15/11	€ 65.184
#172	15-11-2020 15/11	€ 65.719
#171	14-11-2020 14/11	€ 67.324
#170	14-11-2020 14/11	€ 61.404
#169	14-11-2020 14/11	€ 64.554
#168	14-11-2020 14/11	€ 63.374
#167	14-11-2020 14/11	€ 64.039
#166	14-11-2020 14/11	€ 62.254
#165	14-11-2020 14/11	€ 62.934
#164	14-11-2020 14/11	€ 66.179
#163	14-11-2020 14/11	€ 62.079
#162	14-11-2020 14/11	€ 61.400
#161	14-11-2020 14/11	€ 65.354
#160	14-11-2020 14/11	€ 65.694
#159	13-11-2020 13/11	€ 61.549
#158	13-11-2020 13/11	€ 66.364
#157	13-11-2020 13/11	€ 63.374
#156	13-11-2020 13/11	€ 65.784
#155	13-11-2020 13/11	€ 64.264
#154	13-11-2020 13/11	€ 64.129
#153	13-11-2020 13/11	€ 61.929
#152	13-11-2020 13/11	€ 63.994
#151	13-11-2020 13/11	€ 64.959
#150	13-11-2020 13/11	€ 62.909
#149	13-11-2020 13/11	€ 66.379
#148	13-11-2020 13/11	€ 61.229
#147	13-11-2020 13/11	€ 66.539
#146	13-11-2020 13/11	€ 64.749
#145	13-11-2020 13/11	€ 63.924
#144	13-11-2020 13/11	€ 61.659
#143	13-11-2020 13/11	€ 65.749
#142	13-11-2020 13/11	€ 63.049
#141	13-11-2020 13/11	€ 59.985
#140	13-11-2020 13/11	€ 66.929
#139	13-11-2020 13/11	€ 64.704
#138	13-11-2020 13/11	€ 61.335
#137	13-11-2020 13/11	€ 61.460
#136	13-11-2020 13/11	€ 62.199
#135	13-11-2020 13/11	€ 61.974
#134	13-11-2020 13/11	€ 65.779
#133	13-11-2020 13/11	€ 62.869
#132	13-11-2020 13/11	€ 65.099
#131	13-11-2020 13/11	€ 60.199
#130	13-11-2020 13/11	€ 64.864
#129	13-11-2020 13/11	€ 61.334
#128	13-11-2020 13/11	€ 62.180
#127	13-11-2020 13/11	€ 65.245
#126	13-11-2020 13/11	€ 59.344
#125	13-11-2020 13/11	€ 60.675
#124	13-11-2020 13/11	€ 61.525
#123	13-11-2020 13/11	€ 62.804
#122	13-11-2020 13/11	€ 61.040
#121	13-11-2020 13/11	€ 61.249
#120	13-11-2020 13/11	€ 61.564
#119	13-11-2020 13/11	€ 66.064
#118	13-11-2020 13/11	€ 63.834
#117	13-11-2020 13/11	€ 62.559
#116	13-11-2020 13/11	€ 66.819
#115	13-11-2020 13/11	€ 66.364
#114	13-11-2020 13/11	€ 61.535
#113	13-11-2020 13/11	€ 67.234
#112	13-11-2020 13/11	€ 66.010
#111	13-11-2020 13/11	€ 64.079
#110	13-11-2020 13/11	€ 62.684
#109	13-11-2020 13/11	€ 65.119
#108	12-11-2020 12/11	€ 63.789
#107	12-11-2020 12/11	€ 59.704
#106	12-11-2020 12/11	€ 62.384
#105	12-11-2020 12/11	€ 62.420
#104	12-11-2020 12/11	€ 63.150
#103	12-11-2020 12/11	€ 62.394
#102	12-11-2020 12/11	€ 67.134
#101	12-11-2020 12/11	€ 63.829
#100	12-11-2020 12/11	€ 64.054
#99	12-11-2020 12/11	€ 64.565
#98	12-11-2020 12/11	€ 63.735
#97	12-11-2020 12/11	€ 59.250
#96	12-11-2020 12/11	€ 61.120
#95	12-11-2020 12/11	€ 60.420
#94	12-11-2020 12/11	€ 61.100
#93	12-11-2020 12/11	€ 65.064
#92	12-11-2020 12/11	€ 64.239
#91	12-11-2020 12/11	€ 63.109
#90	12-11-2020 12/11	€ 61.394
#89	11-11-2020 11/11	€ 61.065
#88	11-11-2020 11/11	€ 61.284
#87	11-11-2020 11/11	€ 58.755
#86	11-11-2020 11/11	€ 64.350
#85	11-11-2020 11/11	€ 63.504
#84	11-11-2020 11/11	€ 59.549
#83	11-11-2020 11/11	€ 62.359
#82	11-11-2020 11/11	€ 65.279
#81	11-11-2020 11/11	€ 63.619
#80	11-11-2020 11/11	€ 65.354
#79	11-11-2020 11/11	€ 66.364
#78	11-11-2020 11/11	€ 67.479
#77	11-11-2020 11/11	€ 60.869
#76	11-11-2020 11/11	€ 60.289
#75	11-11-2020 11/11	€ 63.890
#74	11-11-2020 11/11	€ 62.495
#73	11-11-2020 11/11	€ 59.425
#72	11-11-2020 11/11	€ 59.250
#71	11-11-2020 11/11	€ 61.225
#70	11-11-2020 11/11	€ 64.139
#69	11-11-2020 11/11	€ 66.414
#68	11-11-2020 11/11	€ 64.389
#67	10-11-2020 10/11	€ 63.364
#66	10-11-2020 10/11	€ 62.499
#65	10-11-2020 10/11	€ 61.960
#64	10-11-2020 10/11	€ 60.879
#63	10-11-2020 10/11	€ 60.070
#62	10-11-2020 10/11	€ 62.774
#61	10-11-2020 10/11	€ 64.129
#60	10-11-2020 10/11	€ 58.755
#59	10-11-2020 10/11	€ 61.594
#58	10-11-2020 10/11	€ 64.204
#57	10-11-2020 10/11	€ 65.354
#56	10-11-2020 10/11	€ 60.775
#55	10-11-2020 10/11	€ 64.974
#54	10-11-2020 10/11	€ 63.210
#53	09-11-2020 09/11	€ 66.279
#52	09-11-2020 09/11	€ 61.909
#51	09-11-2020 09/11	€ 62.644
#50	09-11-2020 09/11	€ 59.825
#49	09-11-2020 09/11	€ 65.149
#48	09-11-2020 09/11	€ 66.274
#47	09-11-2020 09/11	€ 64.654
#46	09-11-2020 09/11	€ 66.159
#45	09-11-2020 09/11	€ 61.470
#44	09-11-2020 09/11	€ 60.085
#43	07-11-2020 07/11	€ 64.584
#42	07-11-2020 07/11	€ 64.894
#41	07-11-2020 07/11	€ 62.014
#40	07-11-2020 07/11	€ 62.924
#39	07-11-2020 07/11	€ 66.404
#38	07-11-2020 07/11	€ 61.754
#37	07-11-2020 07/11	€ 64.999
#36	07-11-2020 07/11	€ 62.069
#35	07-11-2020 07/11	€ 65.534
#34	07-11-2020 07/11	€ 62.430
#33	07-11-2020 07/11	€ 61.610
#32	07-11-2020 07/11	€ 61.420
#31	07-11-2020 07/11	€ 63.379
#30	07-11-2020 07/11	€ 61.469
#29	06-11-2020 06/11	€ 60.140
#28	06-11-2020 06/11	€ 61.240
#27	06-11-2020 06/11	€ 64.129
#26	06-11-2020 06/11	€ 62.199
#25	06-11-2020 06/11	€ 63.640
#24	06-11-2020 06/11	€ 62.905
#23	06-11-2020 06/11	€ 62.234
#22	06-11-2020 06/11	€ 63.220
#21	06-11-2020 06/11	€ 62.770
#20	06-11-2020 06/11	€ 58.755
#19	06-11-2020 06/11	€ 64.214
#18	06-11-2020 06/11	€ 60.869
#17	06-11-2020 06/11	€ 64.254
#16	06-11-2020 06/11	€ 62.825
#15	06-11-2020 06/11	€ 66.209
#14	06-11-2020 06/11	€ 62.869
#13	05-11-2020 05/11	€ 63.624
#12	05-11-2020 05/11	€ 64.134
#11	05-11-2020 05/11	€ 64.729
#10	05-11-2020 05/11	€ 65.314
#9	05-11-2020 05/11	€ 64.384
#8	04-11-2020 04/11	€ 59.250
#7	04-11-2020 04/11	€ 65.059
#6	04-11-2020 04/11	€ 61.249
#5	04-11-2020 04/11	€ 60.090
#4	03-11-2020 03/11	€ 61.735
#3	03-11-2020 03/11	€ 60.199
#2	02-11-2020 02/11	€ 61.680
#1	02-11-2020 02/11	€ 67.369

Volvo XC40 P8 in Nederland 4925 in totaal